Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $22.875 Automatic Execution
15:53:51 - 10-Jul-26
Buy* 8 $22.88 Automatic Execution
15:52:00 - 10-Jul-26
Sell* 400 $22.88 Automatic Execution
15:52:00 - 10-Jul-26
Sell* 463 $22.88 Automatic Execution
15:52:00 - 10-Jul-26
Buy* 196 $22.88 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 129 $22.88 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 26 $22.88 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 58 $22.88 Automatic Execution
15:32:16 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
15:01:54 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
15:01:54 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
15:01:54 - 10-Jul-26
Unknown* 145 $22.875 Automatic Execution
15:01:54 - 10-Jul-26
Unknown* 8 $22.875 Automatic Execution
14:58:25 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
14:47:57 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
14:16:02 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
13:55:06 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
12:57:05 - 10-Jul-26
Buy* 36 $22.89 Automatic Execution
12:57:03 - 10-Jul-26
Buy* 296 $22.89 Automatic Execution
12:17:32 - 10-Jul-26
Buy* 394 $22.89 Automatic Execution
12:17:32 - 10-Jul-26
Buy* 197 $22.89 Automatic Execution
12:17:32 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
10:52:07 - 10-Jul-26
Unknown* 14 $22.895 Automatic Execution
10:20:21 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
09:46:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84