| Price | $23.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $26.90 |
| Sell | $21.48 |
| Buy / Sell SUSC Shares | |
| Last Trade: | Buy 94.00 at $23.01 |
| Day's Volume: | 2,805 |
| Last Close: | $22.9954 |
| Open: | $23.01 |
| ISIN: | US46435G1931 |
| Day's Range | $23.00 - $23.01 |
| 52wk Range: | $22.495 - $23.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.00431 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $23.01 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 9 | $23.005 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 200 | $23.005 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $23.005 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
