| Price | $23.365 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -0.43% |
| Buy | $26.47 |
| Sell | $20.82 |
| Last Trade: | Sell 4.00 at $23.365 |
| Day's Volume: | 5,696 |
| Last Close: | $23.365 |
| Open: | $23.38 |
| ISIN: | US46435G1931 |
| Day's Range | $23.35 - $23.39 |
| 52wk Range: | $22.495 - $24.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.36056 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.365 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 6 | $23.365 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 8 | $23.355 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 155 | $23.355 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 24 | $23.355 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 41 | $23.355 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 1 | $23.355 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 44 | $23.355 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:50:31 - 12-Dec-25 |
