| Price | $23.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.43 |
| Sell | $20.43 |
| Last Trade: | Sell 300.00 at $23.435 |
| Day's Volume: | 19,204 |
| Last Close: | $23.45 |
| Open: | $23.43 |
| ISIN: | US46435G1931 |
| Day's Range | $23.405 - $23.445 |
| 52wk Range: | $22.495 - $24.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.41818 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $23.435 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 99 | $23.425 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 120 | $23.425 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 158 | $23.42 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 21 | $23.41 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 400 | $23.415 | Automatic Execution |
10:48:08 - 06-Feb-26 |
