Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSC.US) Share Price

Price $23.6068 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $26.50
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $23.6068
Open: $23.60
ISIN: US46435G1931
Day's Range $0.00 - $0.00
52wk Range: $22.495 - $23.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (SUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (SUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.60 23.615 23.575 23.6068 18,364
18th Sep 2025 (Thu) 23.60 23.62 23.57 23.6051 33,336
17th Sep 2025 (Wed) 23.72 23.73 23.625 23.65 30,429
16th Sep 2025 (Tue) 23.70 23.72 23.675 23.70 111,969
15th Sep 2025 (Mon) 23.69 23.71 23.685 23.69 28,413
12th Sep 2025 (Fri) 23.62 23.645 23.59 23.65 46,897
11th Sep 2025 (Thu) 23.655 23.695 23.655 23.69 17,954
10th Sep 2025 (Wed) 23.58 23.63 23.575 23.59 9,835
9th Sep 2025 (Tue) 23.55 23.555 23.505 23.53 11,545
8th Sep 2025 (Mon) 23.565 23.58 23.55 23.575 22,566
5th Sep 2025 (Fri) 23.525 23.535 23.50 23.4997 20,714
4th Sep 2025 (Thu) 23.31 23.385 23.305 23.39 24,222
3rd Sep 2025 (Wed) 23.20 23.28 23.20 23.25 16,009
2nd Sep 2025 (Tue) 23.125 23.155 23.11 23.155 9,726
1st Sep 2025 (Mon) 23.32 23.32 23.285 23.295 13,887
29th Aug 2025 (Fri) 23.32 23.32 23.285 23.295 13,887
28th Aug 2025 (Thu) 23.34 23.37 23.325 23.36 16,275
27th Aug 2025 (Wed) 23.27 23.34 23.265 23.33 7,952
26th Aug 2025 (Tue) 23.28 23.32 23.26 23.31 7,802
25th Aug 2025 (Mon) 23.31 23.335 23.30 23.30 6,504
22nd Aug 2025 (Fri) 23.25 23.37 23.25 23.35 21,339
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,225.65
Change8.98

Login to your account

Forgot Password?

Not Registered