Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSC.US) Share Price

Price $23.135 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $26.14
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $23.135
Open: $23.01
ISIN: US46435G1931
Day's Range $0.00 - $0.00
52wk Range: $22.495 - $24.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (SUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (SUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.01 23.14 23.01 23.135 3,022
2nd Apr 2026 (Thu) 23.01 23.14 23.01 23.135 3,022
1st Apr 2026 (Wed) 23.03 23.105 23.03 23.055 8,189
31st Mar 2026 (Tue) 23.09 23.155 23.065 23.1377 11,731
30th Mar 2026 (Mon) 23.00 23.05 22.99 23.005 10,821
27th Mar 2026 (Fri) 22.84 22.915 22.84 22.8872 27,704
26th Mar 2026 (Thu) 22.985 23.03 22.91 22.925 9,987
25th Mar 2026 (Wed) 23.085 23.115 23.07 23.0668 5,895
24th Mar 2026 (Tue) 22.94 23.04 22.94 23.005 21,996
23rd Mar 2026 (Mon) 22.975 23.09 22.975 23.0514 10,500
20th Mar 2026 (Fri) 23.07 23.08 22.91 22.925 24,126
19th Mar 2026 (Thu) 23.03 23.18 23.03 23.163 24,834
18th Mar 2026 (Wed) 23.155 23.18 23.08 23.085 8,209
17th Mar 2026 (Tue) 23.145 23.19 23.145 23.185 7,757
16th Mar 2026 (Mon) 23.125 23.135 23.055 23.075 20,554
13th Mar 2026 (Fri) 23.11 23.11 22.98 22.985 15,100
12th Mar 2026 (Thu) 23.135 23.135 23.025 23.05 40,555
11th Mar 2026 (Wed) 23.25 23.25 23.15 23.1781 26,803
10th Mar 2026 (Tue) 23.40 23.43 23.33 23.34 19,557
9th Mar 2026 (Mon) 23.32 23.46 23.32 23.45 18,520
6th Mar 2026 (Fri) 23.29 23.405 23.285 23.34 29,229
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered