| Price | $24.855 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $33.02 |
| Sell | $24.00 |
| Last Trade: | Unknown 1.00 at $24.855 |
| Day's Volume: | 8,677 |
| Last Close: | $24.85 |
| Open: | $24.88 |
| ISIN: | US46435G2434 |
| Day's Range | $24.855 - $24.88 |
| 52wk Range: | $24.835 - $25.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86831 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.855 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 1 | $24.855 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 1 | $24.855 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 86 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 152 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 152 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 114 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 14 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 114 | $24.855 | Automatic Execution |
15:53:07 - 10-Jul-26 |
