| Price | $24.40 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.29% |
| Buy | $24.40 |
| Sell | $20.10 |
| Last Trade: | Buy 93.00 at $24.40 |
| Day's Volume: | 5,685 |
| Last Close: | $24.40 |
| Open: | $24.41 |
| ISIN: | US46435G2434 |
| Day's Range | $24.385 - $24.41 |
| 52wk Range: | $24.385 - $25.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.40362 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $24.40 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 150 | $24.41 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 86 | $24.41 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:16:47 - 28-Sep-26 |
