| Price | $24.93 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.25 |
| Sell | $24.00 |
| Last Trade: | Sell 1.00 at $24.935 |
| Day's Volume: | 12,741 |
| Last Close: | $24.935 |
| Open: | $24.895 |
| ISIN: | US46435G2434 |
| Day's Range | $24.89 - $24.935 |
| 52wk Range: | $24.85 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.91548 |
| Shares in Issue: | N/A |
Ishares Trust I (SUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.935 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 900 | $24.92 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 600 | $24.90 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:16:18 - 21-May-26 |
