Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.855 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 1 $24.855 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1 $24.855 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 86 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 152 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 152 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 114 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 14 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 114 $24.855 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 699 $24.86 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 400 $24.86 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 800 $24.86 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 341 $24.86 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 97 $24.86 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $24.86 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 27 $24.875 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 500 $24.91 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $24.91 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $24.91 Ordinary
 09:28:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84