Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $24.40 Automatic Execution
15:20:51 - 28-Sep-26
Buy* 150 $24.41 Automatic Execution
14:49:36 - 28-Sep-26
Sell* 100 $24.40 Automatic Execution
14:24:25 - 28-Sep-26
Buy* 86 $24.41 Automatic Execution
14:23:32 - 28-Sep-26
Buy* 100 $24.41 Automatic Execution
13:50:26 - 28-Sep-26
Sell* 100 $24.41 Automatic Execution
10:16:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00