| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.88 | 24.95 | 24.88 | 24.935 | 8,999 |
| 19th May 2026 (Tue) | 24.87 | 24.88 | 24.845 | 24.86 | 7,223 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.89 | 24.91 | 8,549 |
| 15th May 2026 (Fri) | 24.895 | 24.92 | 24.895 | 24.90 | 7,447 |
| 14th May 2026 (Thu) | 25.00 | 25.01 | 24.95 | 24.95 | 5,414 |
| 13th May 2026 (Wed) | 24.955 | 24.97 | 24.94 | 24.98 | 8,861 |
| 12th May 2026 (Tue) | 24.95 | 24.96 | 24.945 | 24.96 | 13,191 |
| 11th May 2026 (Mon) | 25.01 | 25.015 | 24.99 | 24.98 | 8,955 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.01 | 25.02 | 12,955 |
| 7th May 2026 (Thu) | 25.035 | 25.035 | 24.985 | 24.99 | 13,046 |
| 6th May 2026 (Wed) | 25.015 | 25.03 | 25.01 | 25.02 | 40,202 |
| 5th May 2026 (Tue) | 24.97 | 24.98 | 24.965 | 24.97 | 9,442 |
| 4th May 2026 (Mon) | 24.96 | 24.96 | 24.92 | 24.95 | 5,769 |
| 1st May 2026 (Fri) | 24.975 | 25.005 | 24.965 | 24.98 | 24,261 |
| 30th Apr 2026 (Thu) | 25.055 | 25.07 | 25.055 | 25.065 | 5,117 |
| 29th Apr 2026 (Wed) | 25.045 | 25.06 | 25.03 | 25.04 | 5,007 |
| 28th Apr 2026 (Tue) | 25.08 | 25.085 | 25.075 | 25.085 | 2,192 |
| 27th Apr 2026 (Mon) | 25.105 | 25.11 | 25.10 | 25.1047 | 7,861 |
| 24th Apr 2026 (Fri) | 25.085 | 25.13 | 25.085 | 25.13 | 4,572 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.11 | 25.08 | 25.08 | 6,654 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.12 | 25.11 | 25.1053 | 857 |
| 21st Apr 2026 (Tue) | 25.12 | 25.12 | 25.09 | 25.11 | 4,698 |
| 20th Apr 2026 (Mon) | 25.139 | 25.15 | 25.135 | 25.15 | 5,049 |
| 17th Apr 2026 (Fri) | 25.14 | 25.16 | 25.14 | 25.15 | 9,501 |
| 16th Apr 2026 (Thu) | 25.095 | 25.095 | 25.08 | 25.09 | 5,112 |
| 15th Apr 2026 (Wed) | 25.095 | 25.105 | 25.09 | 25.105 | 4,245 |
| 14th Apr 2026 (Tue) | 25.095 | 25.105 | 25.095 | 25.11 | 3,764 |
| 13th Apr 2026 (Mon) | 25.04 | 25.075 | 25.04 | 25.07 | 6,301 |
| 10th Apr 2026 (Fri) | 25.06 | 25.06 | 25.04 | 25.0447 | 1,111 |
| 9th Apr 2026 (Thu) | 25.045 | 25.08 | 25.045 | 25.065 | 4,320 |
| 8th Apr 2026 (Wed) | 25.07 | 25.07 | 25.045 | 25.05 | 4,857 |
| 7th Apr 2026 (Tue) | 24.97 | 25.02 | 24.95 | 25.02 | 10,427 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 24.975 | 24.98 | 10,770 |
| 3rd Apr 2026 (Fri) | 24.98 | 25.01 | 24.98 | 25.00 | 5,252 |
| 2nd Apr 2026 (Thu) | 24.98 | 25.01 | 24.98 | 25.00 | 5,252 |
| 1st Apr 2026 (Wed) | 24.98 | 24.985 | 24.965 | 24.97 | 1,441 |
| 31st Mar 2026 (Tue) | 25.04 | 25.065 | 25.03 | 25.065 | 11,545 |
| 30th Mar 2026 (Mon) | 25.00 | 25.02 | 24.995 | 25.00 | 19,816 |
| 27th Mar 2026 (Fri) | 24.92 | 24.945 | 24.92 | 24.94 | 8,960 |
| 26th Mar 2026 (Thu) | 24.965 | 24.985 | 24.915 | 24.91 | 21,219 |
| 25th Mar 2026 (Wed) | 25.01 | 25.02 | 25.005 | 25.00 | 1,377 |
| 24th Mar 2026 (Tue) | 24.97 | 25.005 | 24.955 | 24.98 | 22,909 |
| 23rd Mar 2026 (Mon) | 25.015 | 25.035 | 24.98 | 25.01 | 11,173 |