| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.41 | 24.41 | 24.385 | 24.40 | 5,685 |
| 25th Sep 2026 (Fri) | 24.43 | 24.47 | 24.43 | 24.465 | 10,077 |
| 24th Sep 2026 (Thu) | 24.48 | 24.48 | 24.43 | 24.435 | 2,883 |
| 23rd Sep 2026 (Wed) | 24.52 | 24.52 | 24.45 | 24.465 | 5,266 |
| 22nd Sep 2026 (Tue) | 24.575 | 24.58 | 24.55 | 24.58 | 14,781 |
| 21st Sep 2026 (Mon) | 24.57 | 24.58 | 24.56 | 24.56 | 15,606 |
| 18th Sep 2026 (Fri) | 24.55 | 24.555 | 24.54 | 24.545 | 8,498 |
| 17th Sep 2026 (Thu) | 24.58 | 24.59 | 24.57 | 24.58 | 6,100 |
| 16th Sep 2026 (Wed) | 24.58 | 24.61 | 24.525 | 24.52 | 4,644 |
| 15th Sep 2026 (Tue) | 24.54 | 24.555 | 24.54 | 24.54 | 5,508 |
| 14th Sep 2026 (Mon) | 24.535 | 24.58 | 24.535 | 24.54 | 17,366 |
| 11th Sep 2026 (Fri) | 24.59 | 24.595 | 24.555 | 24.55 | 10,119 |
| 10th Sep 2026 (Thu) | 24.61 | 24.61 | 24.58 | 24.59 | 3,521 |
| 9th Sep 2026 (Wed) | 24.68 | 24.68 | 24.675 | 24.675 | 2,731 |
| 8th Sep 2026 (Tue) | 24.71 | 24.71 | 24.695 | 24.70 | 5,535 |
| 7th Sep 2026 (Mon) | 24.71 | 24.72 | 24.705 | 24.72 | 14,742 |
| 4th Sep 2026 (Fri) | 24.71 | 24.72 | 24.705 | 24.72 | 14,742 |
| 3rd Sep 2026 (Thu) | 24.72 | 24.73 | 24.71 | 24.72 | 12,727 |
| 2nd Sep 2026 (Wed) | 24.68 | 24.69 | 24.675 | 24.685 | 18,146 |
| 1st Sep 2026 (Tue) | 24.695 | 24.705 | 24.67 | 24.675 | 26,180 |
| 31st Aug 2026 (Mon) | 24.81 | 24.82 | 24.80 | 24.81 | 9,655 |
| 28th Aug 2026 (Fri) | 24.88 | 24.88 | 24.81 | 24.83 | 18,791 |
| 27th Aug 2026 (Thu) | 24.875 | 24.89 | 24.87 | 24.87 | 9,619 |
| 26th Aug 2026 (Wed) | 24.88 | 24.88 | 24.87 | 24.87 | 9,844 |
| 25th Aug 2026 (Tue) | 24.88 | 24.90 | 24.87 | 24.895 | 16,529 |
| 24th Aug 2026 (Mon) | 24.85 | 24.855 | 24.845 | 24.8459 | 12,413 |
| 21st Aug 2026 (Fri) | 24.84 | 24.85 | 24.84 | 24.84 | 21,477 |
| 20th Aug 2026 (Thu) | 24.84 | 24.86 | 24.84 | 24.85 | 12,042 |
| 19th Aug 2026 (Wed) | 24.87 | 24.88 | 24.84 | 24.88 | 7,113 |
| 18th Aug 2026 (Tue) | 24.83 | 24.86 | 24.83 | 24.855 | 14,247 |
| 17th Aug 2026 (Mon) | 24.85 | 24.87 | 24.84 | 24.845 | 5,070 |
| 14th Aug 2026 (Fri) | 24.88 | 24.88 | 24.86 | 24.87 | 10,198 |
| 13th Aug 2026 (Thu) | 24.89 | 24.89 | 24.87 | 24.88 | 9,256 |
| 12th Aug 2026 (Wed) | 24.86 | 24.86 | 24.84 | 24.85 | 3,074 |
| 11th Aug 2026 (Tue) | 24.83 | 24.83 | 24.81 | 24.82 | 7,366 |
| 10th Aug 2026 (Mon) | 24.82 | 24.82 | 24.81 | 24.82 | 3,419 |
| 7th Aug 2026 (Fri) | 24.86 | 24.86 | 24.84 | 24.86 | 4,878 |
| 6th Aug 2026 (Thu) | 24.83 | 24.83 | 24.81 | 24.815 | 7,953 |
| 5th Aug 2026 (Wed) | 24.84 | 24.85 | 24.83 | 24.845 | 2,885 |
| 4th Aug 2026 (Tue) | 24.84 | 24.84 | 24.83 | 24.84 | 3,162 |
| 3rd Aug 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.78 | 3,665 |
| 31st Jul 2026 (Fri) | 24.85 | 24.86 | 24.84 | 24.855 | 6,631 |
| 30th Jul 2026 (Thu) | 24.87 | 24.885 | 24.87 | 24.875 | 6,398 |
| 29th Jul 2026 (Wed) | 24.835 | 24.875 | 24.81 | 24.85 | 5,366 |