| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.88 | 24.88 | 24.855 | 24.85 | 8,677 |
| 9th Jul 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.8817 | 6,642 |
| 8th Jul 2026 (Wed) | 24.855 | 24.865 | 24.835 | 24.87 | 14,475 |
| 7th Jul 2026 (Tue) | 24.91 | 24.91 | 24.88 | 24.89 | 8,937 |
| 6th Jul 2026 (Mon) | 24.925 | 24.935 | 24.915 | 24.94 | 9,756 |
| 3rd Jul 2026 (Fri) | 24.915 | 24.93 | 24.915 | 24.93 | 0 |
| 2nd Jul 2026 (Thu) | 24.915 | 24.93 | 24.905 | 24.93 | 13,817 |
| 1st Jul 2026 (Wed) | 24.89 | 24.895 | 24.88 | 24.89 | 8,990 |
| 30th Jun 2026 (Tue) | 25.005 | 25.005 | 24.985 | 24.99 | 6,251 |
| 29th Jun 2026 (Mon) | 25.01 | 25.015 | 25.00 | 25.015 | 1,504 |
| 26th Jun 2026 (Fri) | 25.00 | 25.025 | 25.00 | 25.02 | 12,600 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.985 | 8,507 |
| 24th Jun 2026 (Wed) | 24.965 | 24.98 | 24.965 | 24.975 | 4,310 |
| 23rd Jun 2026 (Tue) | 24.935 | 24.95 | 24.935 | 24.94 | 28,293 |
| 22nd Jun 2026 (Mon) | 24.91 | 24.92 | 24.905 | 24.905 | 14,127 |
| 19th Jun 2026 (Fri) | 24.95 | 24.96 | 24.93 | 24.935 | 13,075 |
| 18th Jun 2026 (Thu) | 24.95 | 24.96 | 24.93 | 24.935 | 13,075 |
| 17th Jun 2026 (Wed) | 24.965 | 24.985 | 24.89 | 24.895 | 5,835 |
| 16th Jun 2026 (Tue) | 24.965 | 24.99 | 24.965 | 24.98 | 5,157 |
| 15th Jun 2026 (Mon) | 24.99 | 24.99 | 24.97 | 24.975 | 933 |
| 12th Jun 2026 (Fri) | 24.925 | 24.96 | 24.92 | 24.955 | 18,194 |
| 11th Jun 2026 (Thu) | 24.90 | 24.975 | 24.89 | 24.965 | 12,983 |
| 10th Jun 2026 (Wed) | 24.905 | 24.905 | 24.88 | 24.88 | 9,282 |
| 9th Jun 2026 (Tue) | 24.895 | 24.90 | 24.88 | 24.89 | 12,338 |
| 8th Jun 2026 (Mon) | 24.885 | 24.885 | 24.86 | 24.87 | 5,363 |
| 5th Jun 2026 (Fri) | 24.87 | 24.88 | 24.86 | 24.87 | 10,126 |
| 4th Jun 2026 (Thu) | 24.945 | 24.95 | 24.935 | 24.935 | 12,556 |
| 3rd Jun 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 20,696 |
| 2nd Jun 2026 (Tue) | 24.935 | 24.94 | 24.93 | 24.94 | 48,991 |
| 1st Jun 2026 (Mon) | 24.905 | 24.94 | 24.895 | 24.935 | 34,082 |
| 29th May 2026 (Fri) | 25.045 | 25.045 | 25.035 | 25.05 | 21,952 |
| 28th May 2026 (Thu) | 24.985 | 25.03 | 24.985 | 25.02 | 417,099 |
| 27th May 2026 (Wed) | 24.99 | 25.00 | 24.98 | 25.00 | 11,012 |
| 26th May 2026 (Tue) | 24.975 | 24.98 | 24.96 | 24.975 | 2,971 |
| 25th May 2026 (Mon) | 24.935 | 24.935 | 24.915 | 24.93 | 2,965 |
| 22nd May 2026 (Fri) | 24.935 | 24.935 | 24.915 | 24.93 | 2,965 |
| 21st May 2026 (Thu) | 24.895 | 24.935 | 24.89 | 24.935 | 12,741 |
| 20th May 2026 (Wed) | 24.88 | 24.95 | 24.88 | 24.935 | 8,999 |
| 19th May 2026 (Tue) | 24.87 | 24.88 | 24.845 | 24.86 | 7,223 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.89 | 24.91 | 8,549 |
| 15th May 2026 (Fri) | 24.895 | 24.92 | 24.895 | 24.90 | 7,447 |
| 14th May 2026 (Thu) | 25.00 | 25.01 | 24.95 | 24.95 | 5,414 |
| 13th May 2026 (Wed) | 24.955 | 24.97 | 24.94 | 24.98 | 8,861 |
| 12th May 2026 (Tue) | 24.95 | 24.96 | 24.945 | 24.96 | 13,191 |
| 11th May 2026 (Mon) | 25.01 | 25.015 | 24.99 | 24.98 | 8,955 |