Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSB.US) Share Price

Price $25.00 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $27.97
Sell $21.94
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.98
ISIN: US46435G2434
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (SUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (SUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 25.01 24.98 25.00 5,252
2nd Apr 2026 (Thu) 24.98 25.01 24.98 25.00 5,252
1st Apr 2026 (Wed) 24.98 24.985 24.965 24.97 1,441
31st Mar 2026 (Tue) 25.04 25.065 25.03 25.065 11,545
30th Mar 2026 (Mon) 25.00 25.02 24.995 25.00 19,816
27th Mar 2026 (Fri) 24.92 24.945 24.92 24.94 8,960
26th Mar 2026 (Thu) 24.965 24.985 24.915 24.91 21,219
25th Mar 2026 (Wed) 25.01 25.02 25.005 25.00 1,377
24th Mar 2026 (Tue) 24.97 25.005 24.955 24.98 22,909
23rd Mar 2026 (Mon) 25.015 25.035 24.98 25.01 11,173
20th Mar 2026 (Fri) 24.96 24.98 24.95 24.96 9,924
19th Mar 2026 (Thu) 25.00 25.06 24.985 25.04 12,135
18th Mar 2026 (Wed) 25.065 25.07 25.015 25.015 8,829
17th Mar 2026 (Tue) 25.08 25.085 25.08 25.08 855
16th Mar 2026 (Mon) 25.06 25.06 25.04 25.05 5,419
13th Mar 2026 (Fri) 25.065 25.07 24.99 25.00 11,411
12th Mar 2026 (Thu) 25.085 25.085 25.01 25.02 15,481
11th Mar 2026 (Wed) 25.15 25.15 25.12 25.12 7,281
10th Mar 2026 (Tue) 25.21 25.215 25.175 25.17 16,800
9th Mar 2026 (Mon) 25.16 25.21 25.16 25.21 8,043
6th Mar 2026 (Fri) 25.17 25.21 25.17 25.19 5,602
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered