| Price | $25.08 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.75 |
| Sell | $24.80 |
| Buy / Sell SUSB Shares | |
| Last Trade: | Unknown 100.00 at $25.075 |
| Day's Volume: | 9,735 |
| Last Close: | $25.075 |
| Open: | $25.08 |
| ISIN: | US46435G2434 |
| Day's Range | $25.075 - $25.085 |
| 52wk Range: | $24.88 - $25.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.08027 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.075 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 4 | $25.085 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:01:37 - 18-Jul-25 |
