| Price | $25.235 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $28.00 |
| Sell | $22.26 |
| Last Trade: | Sell 294.00 at $25.23 |
| Day's Volume: | 13,186 |
| Last Close: | $25.24 |
| Open: | $25.23 |
| ISIN: | US46435G2434 |
| Day's Range | $25.225 - $25.24 |
| 52wk Range: | $24.88 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.23182 |
| Shares in Issue: | N/A |
Ishares Esg Awa (SUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $25.23 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 80 | $25.23 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 83 | $25.235 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 85 | $25.235 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 83 | $25.23 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 83 | $25.23 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 84 | $25.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 83 | $25.23 | Automatic Execution |
13:25:03 - 12-Dec-25 |
