Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (SUSB.US) Share Price

Price $25.33 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $28.26
Sell $23.97
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.31
ISIN: US46435G2434
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (SUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (SUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.31 25.325 25.31 25.33 1,389
18th Sep 2025 (Thu) 25.29 25.315 25.29 25.315 8,437
17th Sep 2025 (Wed) 25.33 25.345 25.30 25.32 5,479
16th Sep 2025 (Tue) 25.335 25.34 25.325 25.33 2,417
15th Sep 2025 (Mon) 25.33 25.34 25.325 25.32 15,168
12th Sep 2025 (Fri) 25.30 25.305 25.29 25.30 3,270
11th Sep 2025 (Thu) 25.305 25.325 25.30 25.31 8,597
10th Sep 2025 (Wed) 25.30 25.31 25.285 25.28 7,178
9th Sep 2025 (Tue) 25.295 25.295 25.27 25.29 6,188
8th Sep 2025 (Mon) 25.315 25.315 25.30 25.31 7,794
5th Sep 2025 (Fri) 25.32 25.32 25.29 25.295 1,931
4th Sep 2025 (Thu) 25.23 25.26 25.23 25.26 4,068
3rd Sep 2025 (Wed) 25.205 25.21 25.205 25.21 1,553
2nd Sep 2025 (Tue) 25.145 25.175 25.145 25.18 5,915
1st Sep 2025 (Mon) 25.27 25.31 25.27 25.285 4,180
29th Aug 2025 (Fri) 25.27 25.31 25.27 25.285 4,180
28th Aug 2025 (Thu) 25.27 25.285 25.27 25.27 4,154
27th Aug 2025 (Wed) 25.265 25.31 25.265 25.29 7,148
26th Aug 2025 (Tue) 25.245 25.28 25.24 25.26 6,453
25th Aug 2025 (Mon) 25.23 25.24 25.225 25.22 8,627
22nd Aug 2025 (Fri) 25.185 25.26 25.185 25.25 4,026
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered