Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price

Price $0.1363 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $0.1384
Sell $0.135
Last Trade: -
Day's Volume: 0
Last Close: $0.1363
Open: $0.145
ISIN: US86882L2043
Day's Range $0.00 - $0.00
52wk Range: $0.1434 - $3.14
Market Capitalisation: $7.75m
VWAP: $0.00
Shares in Issue: 52.91m

Surgepays Inc (SURG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surgepays Inc trades

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.145 0.1452 0.1346 0.1363 184,244
25th Sep 2026 (Fri) 0.1523 0.158 0.1455 0.1464 243,127
24th Sep 2026 (Thu) 0.1513 0.1527 0.1455 0.1496 200,578
23rd Sep 2026 (Wed) 0.1567 0.16 0.1511 0.1508 213,501
22nd Sep 2026 (Tue) 0.156 0.1666 0.155 0.1614 235,887
21st Sep 2026 (Mon) 0.1495 0.1582 0.149 0.16 183,827
18th Sep 2026 (Fri) 0.1477 0.1545 0.1472 0.1504 291,469
17th Sep 2026 (Thu) 0.1898 0.2257 0.145 0.1567 5,479,357
16th Sep 2026 (Wed) 0.1455 0.1496 0.1436 0.1439 309,303
15th Sep 2026 (Tue) 0.1509 0.1553 0.1435 0.1513 714,416
14th Sep 2026 (Mon) 0.1621 0.179 0.1561 0.1601 1,000,113
11th Sep 2026 (Fri) 0.2048 0.2048 0.1736 0.1731 13,262,537
10th Sep 2026 (Thu) 0.1647 0.167 0.16 0.1645 3,283,064
9th Sep 2026 (Wed) 0.16 0.175 0.156 0.1726 105,941
8th Sep 2026 (Tue) 0.1661 0.1688 0.161 0.163 46,810
7th Sep 2026 (Mon) 0.1662 0.172 0.16 0.1661 60,528
4th Sep 2026 (Fri) 0.1662 0.172 0.16 0.1661 60,528
3rd Sep 2026 (Thu) 0.168 0.1723 0.1637 0.165 60,085
2nd Sep 2026 (Wed) 0.154 0.1687 0.1517 0.1642 65,679
1st Sep 2026 (Tue) 0.1655 0.167 0.153 0.1563 124,935
31st Aug 2026 (Mon) 0.1722 0.1729 0.164 0.167 149,380
See more Surgepays Inc price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered