| Price | $0.339 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -15% |
| Buy | $0.3495 |
| Sell | $0.336 |
| Last Trade: | Buy 1.00 at $0.339 |
| Day's Volume: | 107,891 |
| Last Close: | $0.3347 |
| Open: | $0.3898 |
| ISIN: | US86882L2043 |
| Day's Range | $0.3331 - $0.3898 |
| 52wk Range: | $0.3331 - $3.21 |
| Market Capitalisation: | $10.07m |
| VWAP: | $0.35893 |
| Shares in Issue: | 25.12m |
Surgepays Inc (SURG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.339 | Ordinary |
17:10:41 - 10-Jul-26 |
| Sell* | 1 | $0.336 | Ordinary |
17:10:40 - 10-Jul-26 |
| Sell* | 1 | $0.336 | Ordinary |
17:10:39 - 10-Jul-26 |
| Sell* | 1 | $0.336 | Ordinary |
17:10:38 - 10-Jul-26 |
| Sell* | 1 | $0.335 | Ordinary |
17:09:39 - 10-Jul-26 |
| Sell* | 1 | $0.335 | Ordinary |
17:09:37 - 10-Jul-26 |
| Sell* | 1 | $0.335 | Ordinary |
17:09:35 - 10-Jul-26 |
| Buy* | 1 | $0.3385 | Ordinary |
16:22:41 - 10-Jul-26 |
| Buy* | 1 | $0.3385 | Ordinary |
16:20:04 - 10-Jul-26 |
| Buy* | 1 | $0.3385 | Ordinary |
16:18:51 - 10-Jul-26 |
