| Price | $0.5109 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.01 2% |
| Buy | $0.6409 |
| Sell | $0.4603 |
| Last Trade: | Buy 41.00 at $0.5105 |
| Day's Volume: | 4,648 |
| Last Close: | $0.5101 |
| Open: | $0.50 |
| ISIN: | US86882L2043 |
| Day's Range | $0.50 - $0.5158 |
| 52wk Range: | $0.4705 - $3.45 |
| Market Capitalisation: | $13.19m |
| VWAP: | $0.505047 |
| Shares in Issue: | 25.12m |
Surgepays Inc (SURG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $0.5105 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 3 | $0.5105 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 500 | $0.5109 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 500 | $0.5109 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 500 | $0.5158 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 200 | $0.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $0.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 89 | $0.481 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $0.485 | Automatic Execution |
09:30:27 - 21-May-26 |
