Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.50 0.5158 0.50 0.5101 4,648
20th May 2026 (Wed) 0.501 0.5198 0.478 0.5001 14,857
19th May 2026 (Tue) 0.512 0.5297 0.48 0.5251 9,498
18th May 2026 (Mon) 0.511 0.5359 0.5104 0.5288 5,352
15th May 2026 (Fri) 0.5354 0.5498 0.4926 0.533 53,030
14th May 2026 (Thu) 0.582 0.60 0.5684 0.5723 4,243
13th May 2026 (Wed) 0.5657 0.598 0.5657 0.5982 12,158
12th May 2026 (Tue) 0.56 0.57 0.53 0.544 7,602
11th May 2026 (Mon) 0.535 0.5544 0.535 0.559 12,705
8th May 2026 (Fri) 0.537 0.5459 0.537 0.555 581
7th May 2026 (Thu) 0.5426 0.558 0.541 0.5579 4,919
6th May 2026 (Wed) 0.5393 0.559 0.5082 0.5435 10,968
5th May 2026 (Tue) 0.5653 0.5799 0.535 0.5453 8,056
4th May 2026 (Mon) 0.5825 0.6568 0.5725 0.5653 71,744
1st May 2026 (Fri) 0.6049 0.6049 0.5101 0.5716 90,794
30th Apr 2026 (Thu) 0.6388 0.72 0.5766 0.6007 235,180
29th Apr 2026 (Wed) 0.649 0.6499 0.6062 0.6353 16,950
28th Apr 2026 (Tue) 0.4911 0.61 0.4708 0.6141 24,152
27th Apr 2026 (Mon) 0.5919 0.5919 0.51 0.5139 44,321
24th Apr 2026 (Fri) 0.653 0.6659 0.5444 0.5481 58,527
23rd Apr 2026 (Thu) 0.6801 0.76 0.6254 0.668 218,764
22nd Apr 2026 (Wed) 0.691 0.7115 0.6599 0.691 31,188
21st Apr 2026 (Tue) 0.7224 0.73 0.69 0.6969 29,525
20th Apr 2026 (Mon) 0.688 0.7676 0.688 0.73 55,578
17th Apr 2026 (Fri) 0.66 0.753 0.64 0.662 94,356
16th Apr 2026 (Thu) 0.54 0.74 0.54 0.6468 181,134
15th Apr 2026 (Wed) 0.51 0.6025 0.47 0.5501 274,908
14th Apr 2026 (Tue) 0.7357 0.9264 0.7357 0.8285 75,737
13th Apr 2026 (Mon) 0.7022 0.74 0.7022 0.72 4,110
10th Apr 2026 (Fri) 0.6895 0.70 0.651 0.6701 12,503
9th Apr 2026 (Thu) 0.7101 0.7101 0.68 0.6732 9,354
8th Apr 2026 (Wed) 0.711 0.711 0.70 0.7014 5,002
7th Apr 2026 (Tue) 0.709 0.729 0.709 0.70 829
6th Apr 2026 (Mon) 0.7336 0.7336 0.6882 0.7009 7,263
3rd Apr 2026 (Fri) 0.7212 0.7221 0.711 0.7225 3,201
2nd Apr 2026 (Thu) 0.7212 0.7221 0.711 0.7225 3,201
1st Apr 2026 (Wed) 0.787 0.791 0.6933 0.7202 3,510
31st Mar 2026 (Tue) 0.7299 0.7615 0.7251 0.751 536
30th Mar 2026 (Mon) 0.74 0.74 0.7027 0.7137 6,983
27th Mar 2026 (Fri) 0.7515 0.7601 0.7303 0.7403 11,870
26th Mar 2026 (Thu) 0.791 0.7991 0.7745 0.7977 4,316
25th Mar 2026 (Wed) 0.8801 0.8801 0.7515 0.81 10,205
24th Mar 2026 (Tue) 0.91 0.922 0.8794 0.8795 7,170
23rd Mar 2026 (Mon) 0.84 0.921 0.84 0.8844 12,290
FTSE 100 Latest
Value10,443.47
Change11.13