Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.145 0.1452 0.1346 0.1363 184,244
25th Sep 2026 (Fri) 0.1523 0.158 0.1455 0.1464 243,127
24th Sep 2026 (Thu) 0.1513 0.1527 0.1455 0.1496 200,578
23rd Sep 2026 (Wed) 0.1567 0.16 0.1511 0.1508 213,501
22nd Sep 2026 (Tue) 0.156 0.1666 0.155 0.1614 235,887
21st Sep 2026 (Mon) 0.1495 0.1582 0.149 0.16 183,827
18th Sep 2026 (Fri) 0.1477 0.1545 0.1472 0.1504 291,469
17th Sep 2026 (Thu) 0.1898 0.2257 0.145 0.1567 5,479,357
16th Sep 2026 (Wed) 0.1455 0.1496 0.1436 0.1439 309,303
15th Sep 2026 (Tue) 0.1509 0.1553 0.1435 0.1513 714,416
14th Sep 2026 (Mon) 0.1621 0.179 0.1561 0.1601 1,000,113
11th Sep 2026 (Fri) 0.2048 0.2048 0.1736 0.1731 13,262,537
10th Sep 2026 (Thu) 0.1647 0.167 0.16 0.1645 3,283,064
9th Sep 2026 (Wed) 0.16 0.175 0.156 0.1726 105,941
8th Sep 2026 (Tue) 0.1661 0.1688 0.161 0.163 46,810
7th Sep 2026 (Mon) 0.1662 0.172 0.16 0.1661 60,528
4th Sep 2026 (Fri) 0.1662 0.172 0.16 0.1661 60,528
3rd Sep 2026 (Thu) 0.168 0.1723 0.1637 0.165 60,085
2nd Sep 2026 (Wed) 0.154 0.1687 0.1517 0.1642 65,679
1st Sep 2026 (Tue) 0.1655 0.167 0.153 0.1563 124,935
31st Aug 2026 (Mon) 0.1722 0.1729 0.164 0.167 149,380
28th Aug 2026 (Fri) 0.1728 0.175 0.1688 0.173 33,251
27th Aug 2026 (Thu) 0.175 0.1769 0.17 0.1761 73,830
26th Aug 2026 (Wed) 0.1792 0.187 0.168 0.1742 153,923
25th Aug 2026 (Tue) 0.164 0.1931 0.16 0.185 389,136
24th Aug 2026 (Mon) 0.1652 0.1694 0.1568 0.1694 116,538
21st Aug 2026 (Fri) 0.1641 0.1729 0.1525 0.1705 379,427
20th Aug 2026 (Thu) 0.1913 0.1933 0.1456 0.175 1,450,229
19th Aug 2026 (Wed) 0.266 0.266 0.2216 0.2451 396,588
18th Aug 2026 (Tue) 0.2775 0.2932 0.2608 0.2673 607,476
17th Aug 2026 (Mon) 0.253 0.3097 0.2515 0.2776 1,780,741
14th Aug 2026 (Fri) 0.3965 0.43 0.26 0.282 26,781,014
13th Aug 2026 (Thu) 0.2727 0.2818 0.2405 0.2466 243,817
12th Aug 2026 (Wed) 0.3009 0.3009 0.268 0.273 241,659
11th Aug 2026 (Tue) 0.302 0.3224 0.2875 0.3014 262,653
10th Aug 2026 (Mon) 0.2722 0.3399 0.2711 0.3021 433,860
7th Aug 2026 (Fri) 0.2838 0.323 0.28 0.2895 932,631
6th Aug 2026 (Thu) 0.3906 0.3945 0.29 0.325 25,061,226
5th Aug 2026 (Wed) 0.2225 0.2273 0.2045 0.2234 20,403
4th Aug 2026 (Tue) 0.2119 0.2222 0.204 0.2103 42,897
3rd Aug 2026 (Mon) 0.218 0.2276 0.2051 0.2128 63,274
31st Jul 2026 (Fri) 0.2166 0.2232 0.2053 0.218 81,232
30th Jul 2026 (Thu) 0.235 0.2456 0.2169 0.216 36,293
29th Jul 2026 (Wed) 0.24 0.259 0.2242 0.235 115,360
FTSE 100 Latest
Value10,715.13
Change30.25