Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3898 0.3898 0.3331 0.3347 107,891
9th Jul 2026 (Thu) 0.3845 0.4159 0.367 0.40 141,199
8th Jul 2026 (Wed) 0.392 0.4256 0.385 0.401 144,784
7th Jul 2026 (Tue) 0.4577 0.4805 0.409 0.4101 153,377
6th Jul 2026 (Mon) 0.4898 0.552 0.4512 0.4612 711,320
3rd Jul 2026 (Fri) 0.5828 0.5828 0.5729 0.5729 0
2nd Jul 2026 (Thu) 0.5828 0.6763 0.5115 0.5729 14,531,409
1st Jul 2026 (Wed) 0.3761 0.4267 0.3761 0.4149 4,373,189
30th Jun 2026 (Tue) 0.3401 0.3945 0.34 0.361 24,451
29th Jun 2026 (Mon) 0.361 0.361 0.345 0.341 13,081
26th Jun 2026 (Fri) 0.3787 0.3787 0.3704 0.37 8,886
25th Jun 2026 (Thu) 0.3923 0.3923 0.3802 0.38 2,650
24th Jun 2026 (Wed) 0.3961 0.405 0.3913 0.392 6,300
23rd Jun 2026 (Tue) 0.4208 0.4283 0.3975 0.3966 10,741
22nd Jun 2026 (Mon) 0.44 0.44 0.4077 0.4021 4,890
19th Jun 2026 (Fri) 0.431 0.4545 0.42 0.4204 10,871
18th Jun 2026 (Thu) 0.431 0.4545 0.42 0.4204 10,871
17th Jun 2026 (Wed) 0.459 0.4845 0.45 0.44 10,473
16th Jun 2026 (Tue) 0.4281 0.457 0.425 0.44 11,124
15th Jun 2026 (Mon) 0.406 0.4283 0.406 0.4101 7,119
12th Jun 2026 (Fri) 0.457 0.457 0.4001 0.3999 42,244
11th Jun 2026 (Thu) 0.4585 0.4585 0.4403 0.451 14,109
10th Jun 2026 (Wed) 0.50 0.50 0.4501 0.4585 53,334
9th Jun 2026 (Tue) 0.51 0.5198 0.49 0.50 14,501
8th Jun 2026 (Mon) 0.5128 0.515 0.4917 0.50 13,761
5th Jun 2026 (Fri) 0.5499 0.59 0.466 0.47 59,210
4th Jun 2026 (Thu) 0.5349 0.5665 0.53 0.541 12,282
3rd Jun 2026 (Wed) 0.555 0.555 0.5122 0.5256 8,229
2nd Jun 2026 (Tue) 0.5704 0.577 0.5551 0.5566 4,612
1st Jun 2026 (Mon) 0.599 0.61 0.5852 0.5958 10,071
29th May 2026 (Fri) 0.5585 0.5998 0.5585 0.5917 6,218
28th May 2026 (Thu) 0.531 0.569 0.5303 0.567 17,817
27th May 2026 (Wed) 0.505 0.555 0.505 0.551 36,458
26th May 2026 (Tue) 0.501 0.519 0.5003 0.5055 4,223
25th May 2026 (Mon) 0.5101 0.5101 0.49 0.502 12,091
22nd May 2026 (Fri) 0.5101 0.5101 0.49 0.502 12,091
21st May 2026 (Thu) 0.50 0.5158 0.50 0.5101 4,648
20th May 2026 (Wed) 0.501 0.5198 0.478 0.5001 14,857
19th May 2026 (Tue) 0.512 0.5297 0.48 0.5251 9,498
18th May 2026 (Mon) 0.511 0.5359 0.5104 0.5288 5,352
15th May 2026 (Fri) 0.5354 0.5498 0.4926 0.533 53,030
14th May 2026 (Thu) 0.582 0.60 0.5684 0.5723 4,243
13th May 2026 (Wed) 0.5657 0.598 0.5657 0.5982 12,158
12th May 2026 (Tue) 0.56 0.57 0.53 0.544 7,602
11th May 2026 (Mon) 0.535 0.5544 0.535 0.559 12,705
FTSE 100 Latest
Value10,497.29
Change24.84