Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.339 Ordinary
 17:10:41 - 10-Jul-26
Sell* 1 $0.336 Ordinary
 17:10:40 - 10-Jul-26
Sell* 1 $0.336 Ordinary
 17:10:39 - 10-Jul-26
Sell* 1 $0.336 Ordinary
 17:10:38 - 10-Jul-26
Sell* 1 $0.335 Ordinary
 17:09:39 - 10-Jul-26
Sell* 1 $0.335 Ordinary
 17:09:37 - 10-Jul-26
Sell* 1 $0.335 Ordinary
 17:09:35 - 10-Jul-26
Buy* 1 $0.3385 Ordinary
 16:22:41 - 10-Jul-26
Buy* 1 $0.3385 Ordinary
 16:20:04 - 10-Jul-26
Buy* 1 $0.3385 Ordinary
 16:18:51 - 10-Jul-26
Buy* 1 $0.3385 Ordinary
 16:18:21 - 10-Jul-26
Buy* 100 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 64 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 248 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 500 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 400 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $0.3401 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 377 $0.3401 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 26 $0.3347 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 36 $0.3347 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 38 $0.3347 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 22 $0.3347 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 18 $0.3347 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 43 $0.3347 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 39 $0.3347 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 41 $0.3347 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $0.3344 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 868 $0.3343 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 200 $0.3343 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 31 $0.3337 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $0.3334 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 29 $0.3337 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 31 $0.3337 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3331 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $0.3337 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 47 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 5 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 45 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 53 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 40 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 45 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 15 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 19 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 36 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 39 $0.3337 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 6 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 28 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 72 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 77 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 82 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 4 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 84 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 16 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 78 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 22 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 63 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 37 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 40 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 60 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 65 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 24 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 38 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 62 $0.3337 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $0.3344 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $0.335 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $0.3352 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $0.3352 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $0.336 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $0.3351 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $0.3351 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $0.3351 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $0.3351 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $0.3351 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $0.3351 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 10 $0.3377 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $0.3383 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $0.339 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $0.3403 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $0.3403 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $0.341 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $0.3416 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $0.342 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $0.3421 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $0.3424 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $0.3425 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $0.3425 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 25 $0.3425 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 463 $0.3425 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 113 $0.3425 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 299 $0.3425 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $0.3461 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3454 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3482 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3482 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3483 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3482 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3482 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $0.3483 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 6 $0.3484 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 24 $0.3484 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 151 $0.3484 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 1 $0.3483 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 24 $0.3483 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 100 $0.3482 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 400 $0.3487 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $0.3487 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $0.3487 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $0.3487 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 28 $0.3484 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $0.3486 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 34 $0.3482 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 37 $0.3482 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $0.3482 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 33 $0.3482 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $0.3482 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 33 $0.3482 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1,956 $0.3482 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 24 $0.3483 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 20 $0.3504 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 21 $0.3504 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 23 $0.3504 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 25 $0.3504 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 27 $0.3507 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 32 $0.3507 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 29 $0.3507 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 1 $0.352 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4,000 $0.353 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 30 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 33 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 67 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 72 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 67 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 33 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 35 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 65 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 55 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 43 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 48 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 51 $0.3502 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 988 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 106 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1,094 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 988 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 106 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1,094 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 938 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 156 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1,050 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 44 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 794 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 300 $0.3507 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 250 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1,094 $0.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $0.3497 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $0.3497 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 200 $0.3455 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 49 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 54 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 34 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 3 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 97 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $0.3459 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 400 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $0.3455 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 51 $0.3451 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 35 $0.3451 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $0.3451 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 3 $0.3451 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 46 $0.346 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 2,600 $0.346 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $0.346 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 2,600 $0.346 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $0.346 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $0.346 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 38 $0.346 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 98 $0.346 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 61 $0.346 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 2 $0.346 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 33 $0.346 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 14 $0.347 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $0.3471 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $0.3471 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 70 $0.3495 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 68 $0.3495 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $0.351 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 688 $0.351 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 35 $0.36 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 65 $0.36 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $0.36 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1,000 $0.36 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 818 $0.3605 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 92 $0.3649 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 4 $0.3649 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 556 $0.3636 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 44 $0.3636 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $0.3705 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 200 $0.3705 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 165 $0.3705 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 500 $0.374 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 62 $0.3771 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 386 $0.3771 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $0.3879 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 153 $0.3826 Ordinary
 08:57:32 - 10-Jul-26
Sell* 6 $0.39 Ordinary
 08:42:39 - 10-Jul-26
Unknown* 5 $0.396 Ordinary
 07:26:44 - 10-Jul-26
Sell* 1,000 $0.3805 Ordinary
 06:59:45 - 10-Jul-26
Sell* 500 $0.3805 Ordinary
 06:59:45 - 10-Jul-26
Sell* 1,000 $0.3806 Ordinary
 06:59:45 - 10-Jul-26
Sell* 1,400 $0.3811 Ordinary
 06:59:45 - 10-Jul-26
Sell* 300 $0.3813 Ordinary
 06:59:40 - 10-Jul-26
Sell* 1,000 $0.3815 Ordinary
 06:59:40 - 10-Jul-26
Sell* 156 $0.382 Ordinary
 06:59:34 - 10-Jul-26
Sell* 844 $0.3821 Ordinary
 06:59:34 - 10-Jul-26
Sell* 156 $0.3821 Ordinary
 06:59:34 - 10-Jul-26
Sell* 89 $0.3826 Ordinary
 06:59:25 - 10-Jul-26
Sell* 100 $0.385 Ordinary
 06:57:33 - 10-Jul-26
Sell* 17 $0.3879 Ordinary
 06:53:14 - 10-Jul-26
Sell* 700 $0.388 Ordinary
 06:53:14 - 10-Jul-26
Sell* 1,900 $0.388 Ordinary
 06:53:14 - 10-Jul-26
Sell* 900 $0.3885 Ordinary
 06:53:14 - 10-Jul-26
Sell* 1,900 $0.388 Ordinary
 06:53:14 - 10-Jul-26
Buy* 20 $0.3963 Ordinary
 06:35:53 - 10-Jul-26
Buy* 100 $0.3963 Ordinary
 06:35:53 - 10-Jul-26
Buy* 134 $0.3879 Ordinary
 05:49:09 - 10-Jul-26
Sell* 315 $0.3854 Ordinary
 05:47:22 - 10-Jul-26
Buy* 100 $0.3879 Ordinary
 05:45:43 - 10-Jul-26
Buy* 1 $0.3962 Ordinary
 05:04:18 - 10-Jul-26
Buy* 823 $0.3952 Ordinary
 05:04:18 - 10-Jul-26
Buy* 900 $0.3956 Ordinary
 05:04:18 - 10-Jul-26
Buy* 25 $0.3961 Ordinary
 05:04:18 - 10-Jul-26
Sell* 486 $0.3963 Ordinary
 04:27:25 - 10-Jul-26
Sell* 347 $0.399 Ordinary
 04:11:02 - 10-Jul-26
Sell* 1 $0.399 Ordinary
 04:08:23 - 10-Jul-26
Buy* 105 $0.3995 Ordinary
 04:07:36 - 10-Jul-26
Sell* 56 $0.3997 Ordinary
 04:07:19 - 10-Jul-26
Sell* 70 $0.3985 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84