| Price | $2.91 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.34% |
| Buy | $3.19 |
| Sell | $2.80 |
| Buy / Sell SURG Shares | |
| Last Trade: | Sell 100.00 at $2.91 |
| Day's Volume: | 7,951 |
| Last Close: | $2.91 |
| Open: | $2.97 |
| ISIN: | US86882L2043 |
| Day's Range | $2.91 - $3.00 |
| 52wk Range: | $2.55 - $3.45 |
| Market Capitalisation: | $60.01m |
| VWAP: | $2.949969 |
| Shares in Issue: | 20.41m |
Surgepays Inc (SURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 221 | $2.92 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 215 | $2.92 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 7 | $2.92 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 7 | $2.92 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 160 | $2.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 700 | $2.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 8 | $2.98 | Automatic Execution |
10:22:15 - 18-Jul-25 |
