Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price

Price $2.89 on 22-09-2025 at 12:20:53
Change $0.00 0%
Buy $3.10
Sell $2.88
Last Trade: Sell 20.00 at $2.89
Day's Volume: 23
Last Close: $2.94
Open: $2.85
ISIN: US86882L2043
Day's Range $0.00 - $0.00
52wk Range: $2.01 - $3.45
Market Capitalisation: $60.07m
VWAP: $2.896522
Shares in Issue: 20.43m

Surgepays Inc (SURG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.89 Ordinary
07:24:54 - 22-Sep-25
Sell* 3 $2.94 Ordinary
07:00:07 - 22-Sep-25
See more Surgepays Inc trades

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.85 2.91 2.78 2.94 8,487
18th Sep 2025 (Thu) 2.94 2.94 2.87 2.88 9,962
17th Sep 2025 (Wed) 3.02 3.02 2.94 2.95 14,578
16th Sep 2025 (Tue) 3.04 3.04 2.90 2.99 38,970
15th Sep 2025 (Mon) 2.99 3.05 2.96 3.05 4,629
12th Sep 2025 (Fri) 2.88 2.98 2.88 2.97 4,774
11th Sep 2025 (Thu) 2.85 2.91 2.83 2.87 24,059
10th Sep 2025 (Wed) 2.82 2.85 2.79 2.83 2,978
9th Sep 2025 (Tue) 2.76 2.77 2.73 2.79 6,194
8th Sep 2025 (Mon) 2.67 2.82 2.67 2.76 4,966
5th Sep 2025 (Fri) 2.70 2.73 2.69 2.74 2,572
4th Sep 2025 (Thu) 2.75 2.75 2.67 2.71 6,392
3rd Sep 2025 (Wed) 2.69 2.84 2.69 2.80 4,361
2nd Sep 2025 (Tue) 2.73 2.78 2.665 2.71 5,395
1st Sep 2025 (Mon) 2.69 2.77 2.67 2.70 10,491
29th Aug 2025 (Fri) 2.69 2.77 2.67 2.70 10,491
28th Aug 2025 (Thu) 2.63 2.65 2.63 2.64 1,576
27th Aug 2025 (Wed) 2.47 2.59 2.47 2.57 8,816
26th Aug 2025 (Tue) 2.465 2.495 2.46 2.49 2,727
25th Aug 2025 (Mon) 2.475 2.49 2.43 2.49 5,979
22nd Aug 2025 (Fri) 2.36 2.49 2.36 2.46 9,929
See more Surgepays Inc price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered