| Price | $0.9911 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.03 |
| Sell | $0.9905 |
| Last Trade: | Unknown 100.00 at $1.0003 |
| Day's Volume: | 27,453 |
| Last Close: | $0.9906 |
| Open: | $1.04 |
| ISIN: | US86882L2043 |
| Day's Range | $0.9826 - $1.07 |
| 52wk Range: | $0.98 - $3.45 |
| Market Capitalisation: | $23.43m |
| VWAP: | $1.003254 |
| Shares in Issue: | 23.43m |
Surgepays Inc (SURG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.0003 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.9902 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1,087 | $0.99 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 3,493 | $0.99 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 500 | $0.99 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.9901 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.9905 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1,330 | $0.992 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 77 | $0.993 | Automatic Execution |
15:48:08 - 06-Feb-26 |
