Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgepays Inc (SURG.US) Share Price

Price $0.7225 on 06-04-2026 at 10:00:01
Change $0.00 0%
Buy $0.766
Sell $0.50
Last Trade: Buy 2.00 at $0.7225
Day's Volume: 3
Last Close: $0.7225
Open: $0.7212
ISIN: US86882L2043
Day's Range $0.00 - $0.00
52wk Range: $0.702 - $3.45
Market Capitalisation: $16.93m
VWAP: $0.7225
Shares in Issue: 23.43m

Surgepays Inc (SURG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.7225 Ordinary
04:00:18 - 06-Apr-26
Buy* 1 $0.7225 Ordinary
04:00:18 - 06-Apr-26
See more Surgepays Inc trades

Surgepays Inc (SURG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7212 0.7221 0.711 0.7225 3,201
2nd Apr 2026 (Thu) 0.7212 0.7221 0.711 0.7225 3,201
1st Apr 2026 (Wed) 0.787 0.791 0.6933 0.7202 3,510
31st Mar 2026 (Tue) 0.7299 0.7615 0.7251 0.751 536
30th Mar 2026 (Mon) 0.74 0.74 0.7027 0.7137 6,983
27th Mar 2026 (Fri) 0.7515 0.7601 0.7303 0.7403 11,870
26th Mar 2026 (Thu) 0.791 0.7991 0.7745 0.7977 4,316
25th Mar 2026 (Wed) 0.8801 0.8801 0.7515 0.81 10,205
24th Mar 2026 (Tue) 0.91 0.922 0.8794 0.8795 7,170
23rd Mar 2026 (Mon) 0.84 0.921 0.84 0.8844 12,290
20th Mar 2026 (Fri) 0.8406 0.865 0.8103 0.84 4,610
19th Mar 2026 (Thu) 0.83 0.8792 0.805 0.8502 17,496
18th Mar 2026 (Wed) 0.8568 0.8568 0.8373 0.858 586
17th Mar 2026 (Tue) 0.8665 0.89 0.8519 0.86 2,437
16th Mar 2026 (Mon) 0.8501 0.8501 0.814 0.8415 3,713
13th Mar 2026 (Fri) 0.895 0.895 0.8635 0.868 5,602
12th Mar 2026 (Thu) 0.9298 0.9396 0.8902 0.89 7,630
11th Mar 2026 (Wed) 0.8599 0.9203 0.8599 0.88 11,804
10th Mar 2026 (Tue) 0.8091 0.8504 0.8091 0.847 4,754
9th Mar 2026 (Mon) 0.7907 0.7941 0.7822 0.7936 3,359
6th Mar 2026 (Fri) 0.815 0.8398 0.783 0.7847 14,010
See more Surgepays Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered