| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.60 | 148.5549 | 145.60 | 148.5549 | 0 |
| 9th Jul 2026 (Thu) | 145.60 | 148.1806 | 145.60 | 148.1806 | 0 |
| 8th Jul 2026 (Wed) | 145.60 | 146.5739 | 145.60 | 146.5739 | 0 |
| 7th Jul 2026 (Tue) | 145.60 | 148.1871 | 145.60 | 148.1871 | 0 |
| 6th Jul 2026 (Mon) | 145.60 | 149.091 | 145.60 | 149.091 | 0 |
| 3rd Jul 2026 (Fri) | 145.60 | 148.9924 | 145.60 | 148.9924 | 0 |
| 2nd Jul 2026 (Thu) | 145.60 | 148.9924 | 145.60 | 148.9924 | 0 |
| 1st Jul 2026 (Wed) | 145.60 | 149.2227 | 145.60 | 149.2227 | 0 |
| 30th Jun 2026 (Tue) | 145.60 | 148.966 | 145.60 | 148.966 | 0 |
| 29th Jun 2026 (Mon) | 145.60 | 148.196 | 145.60 | 148.196 | 0 |
| 26th Jun 2026 (Fri) | 145.60 | 145.60 | 145.60 | 146.0635 | 100 |
| 25th Jun 2026 (Thu) | 137.82 | 144.6767 | 137.82 | 144.6767 | 0 |
| 24th Jun 2026 (Wed) | 137.82 | 143.9066 | 137.82 | 143.9066 | 0 |
| 23rd Jun 2026 (Tue) | 137.82 | 143.4564 | 137.82 | 143.4564 | 0 |
| 22nd Jun 2026 (Mon) | 137.82 | 144.3432 | 137.82 | 144.3432 | 0 |
| 19th Jun 2026 (Fri) | 137.82 | 144.5337 | 137.82 | 144.5337 | 0 |
| 18th Jun 2026 (Thu) | 137.82 | 144.5337 | 137.82 | 144.5337 | 0 |
| 17th Jun 2026 (Wed) | 137.82 | 143.2996 | 137.82 | 143.2996 | 0 |
| 16th Jun 2026 (Tue) | 137.82 | 145.1199 | 137.82 | 145.1199 | 0 |
| 15th Jun 2026 (Mon) | 137.82 | 145.9012 | 137.82 | 145.9012 | 0 |
| 12th Jun 2026 (Fri) | 137.82 | 144.7537 | 137.82 | 144.7537 | 0 |
| 11th Jun 2026 (Thu) | 137.82 | 144.1494 | 137.82 | 144.1494 | 0 |
| 10th Jun 2026 (Wed) | 137.82 | 141.5119 | 137.82 | 141.5119 | 0 |
| 9th Jun 2026 (Tue) | 137.82 | 142.288 | 137.82 | 142.288 | 0 |
| 8th Jun 2026 (Mon) | 137.82 | 141.7077 | 137.82 | 141.7077 | 0 |
| 5th Jun 2026 (Fri) | 137.82 | 140.9753 | 137.82 | 140.9753 | 17 |
| 4th Jun 2026 (Thu) | 137.82 | 143.7982 | 137.82 | 143.7982 | 0 |
| 3rd Jun 2026 (Wed) | 137.82 | 142.3266 | 137.82 | 142.3266 | 0 |
| 2nd Jun 2026 (Tue) | 137.82 | 143.3172 | 137.82 | 143.3172 | 0 |
| 1st Jun 2026 (Mon) | 137.82 | 142.7043 | 137.82 | 142.7043 | 0 |
| 29th May 2026 (Fri) | 137.82 | 141.1201 | 137.82 | 141.1201 | 1 |
| 28th May 2026 (Thu) | 137.82 | 141.105 | 137.82 | 141.105 | 0 |
| 27th May 2026 (Wed) | 137.82 | 140.5602 | 137.82 | 140.5602 | 0 |
| 26th May 2026 (Tue) | 137.82 | 140.6441 | 137.82 | 140.6441 | 0 |
| 25th May 2026 (Mon) | 137.82 | 139.0151 | 137.82 | 139.0151 | 0 |
| 22nd May 2026 (Fri) | 137.82 | 139.0151 | 137.82 | 139.0151 | 0 |
| 21st May 2026 (Thu) | 137.82 | 137.90 | 137.82 | 137.67 | 100 |
| 20th May 2026 (Wed) | 136.23 | 137.7302 | 136.23 | 137.7302 | 0 |
| 19th May 2026 (Tue) | 136.23 | 136.23 | 136.23 | 136.0815 | 100 |
| 18th May 2026 (Mon) | 136.65 | 136.65 | 136.65 | 137.0396 | 2 |
| 15th May 2026 (Fri) | 129.21 | 135.2687 | 129.21 | 135.2687 | 0 |
| 14th May 2026 (Thu) | 129.21 | 136.3608 | 129.21 | 136.3608 | 50 |
| 13th May 2026 (Wed) | 129.21 | 135.7762 | 129.21 | 135.7762 | 28 |
| 12th May 2026 (Tue) | 129.21 | 136.4524 | 129.21 | 136.4524 | 0 |
| 11th May 2026 (Mon) | 129.21 | 137.7647 | 129.21 | 137.7647 | 9 |