| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.06 | 145.06 | 144.5579 | 144.5579 | 0 |
| 25th Sep 2026 (Fri) | 145.06 | 145.5136 | 145.06 | 145.5136 | 88 |
| 24th Sep 2026 (Thu) | 145.06 | 145.06 | 145.06 | 145.0806 | 100 |
| 23rd Sep 2026 (Wed) | 151.49 | 151.49 | 145.0891 | 145.0891 | 0 |
| 22nd Sep 2026 (Tue) | 151.49 | 151.49 | 146.2679 | 146.2679 | 1 |
| 21st Sep 2026 (Mon) | 151.49 | 151.49 | 147.4205 | 147.4205 | 44 |
| 18th Sep 2026 (Fri) | 151.49 | 151.49 | 146.8215 | 146.8215 | 0 |
| 17th Sep 2026 (Thu) | 151.49 | 151.49 | 147.85 | 147.85 | 0 |
| 16th Sep 2026 (Wed) | 151.49 | 151.49 | 147.3117 | 147.3117 | 0 |
| 15th Sep 2026 (Tue) | 151.49 | 151.49 | 148.3426 | 148.3426 | 0 |
| 14th Sep 2026 (Mon) | 151.49 | 151.49 | 148.9105 | 148.9105 | 0 |
| 11th Sep 2026 (Fri) | 151.49 | 151.49 | 148.03 | 148.03 | 0 |
| 10th Sep 2026 (Thu) | 151.49 | 151.49 | 146.9925 | 146.9925 | 0 |
| 9th Sep 2026 (Wed) | 151.49 | 151.49 | 147.7291 | 147.7291 | 0 |
| 8th Sep 2026 (Tue) | 151.49 | 151.49 | 148.8967 | 148.8967 | 0 |
| 7th Sep 2026 (Mon) | 151.49 | 151.49 | 150.555 | 150.555 | 0 |
| 4th Sep 2026 (Fri) | 151.49 | 151.49 | 150.555 | 150.555 | 0 |
| 3rd Sep 2026 (Thu) | 151.49 | 151.5192 | 151.49 | 151.5192 | 0 |
| 2nd Sep 2026 (Wed) | 151.49 | 151.49 | 150.1769 | 150.1769 | 0 |
| 1st Sep 2026 (Tue) | 151.49 | 151.49 | 148.9743 | 148.9743 | 0 |
| 31st Aug 2026 (Mon) | 151.49 | 151.49 | 151.0688 | 151.0688 | 0 |
| 28th Aug 2026 (Fri) | 151.49 | 152.095 | 151.49 | 152.095 | 0 |
| 27th Aug 2026 (Thu) | 151.49 | 152.7592 | 151.49 | 152.7592 | 0 |
| 26th Aug 2026 (Wed) | 151.49 | 152.1327 | 151.49 | 152.1327 | 0 |
| 25th Aug 2026 (Tue) | 151.49 | 152.2682 | 151.49 | 152.2682 | 0 |
| 24th Aug 2026 (Mon) | 151.49 | 152.203 | 151.49 | 152.203 | 0 |
| 21st Aug 2026 (Fri) | 151.49 | 152.3207 | 151.49 | 152.3207 | 0 |
| 20th Aug 2026 (Thu) | 151.49 | 151.49 | 151.49 | 151.3553 | 100 |
| 19th Aug 2026 (Wed) | 151.57 | 152.2158 | 151.57 | 152.2158 | 3 |
| 18th Aug 2026 (Tue) | 151.57 | 151.57 | 151.3037 | 151.3037 | 0 |
| 17th Aug 2026 (Mon) | 151.57 | 151.8067 | 151.57 | 151.8067 | 0 |
| 14th Aug 2026 (Fri) | 151.57 | 152.9458 | 151.57 | 152.9458 | 0 |
| 13th Aug 2026 (Thu) | 151.57 | 153.2746 | 151.57 | 153.2746 | 0 |
| 12th Aug 2026 (Wed) | 151.57 | 151.687 | 151.57 | 151.687 | 0 |
| 11th Aug 2026 (Tue) | 151.57 | 151.57 | 151.3368 | 151.3368 | 0 |
| 10th Aug 2026 (Mon) | 151.57 | 151.57 | 151.57 | 151.4159 | 105 |
| 7th Aug 2026 (Fri) | 146.25 | 151.5445 | 146.25 | 151.5445 | 0 |
| 6th Aug 2026 (Thu) | 146.25 | 151.1669 | 146.25 | 151.1669 | 0 |
| 5th Aug 2026 (Wed) | 146.25 | 151.7434 | 146.25 | 151.7434 | 0 |
| 4th Aug 2026 (Tue) | 146.25 | 153.2942 | 146.25 | 153.2942 | 0 |
| 3rd Aug 2026 (Mon) | 146.25 | 150.959 | 146.25 | 150.959 | 0 |
| 31st Jul 2026 (Fri) | 146.25 | 148.9869 | 146.25 | 148.9869 | 18 |
| 30th Jul 2026 (Thu) | 146.25 | 148.6063 | 146.25 | 148.6063 | 0 |
| 29th Jul 2026 (Wed) | 146.25 | 148.7093 | 146.25 | 148.7093 | 0 |