| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 137.82 | 137.90 | 137.82 | 137.67 | 100 |
| 20th May 2026 (Wed) | 136.23 | 137.7302 | 136.23 | 137.7302 | 0 |
| 19th May 2026 (Tue) | 136.23 | 136.23 | 136.23 | 136.0815 | 100 |
| 18th May 2026 (Mon) | 136.65 | 136.65 | 136.65 | 137.0396 | 2 |
| 15th May 2026 (Fri) | 129.21 | 135.2687 | 129.21 | 135.2687 | 0 |
| 14th May 2026 (Thu) | 129.21 | 136.3608 | 129.21 | 136.3608 | 50 |
| 13th May 2026 (Wed) | 129.21 | 135.7762 | 129.21 | 135.7762 | 28 |
| 12th May 2026 (Tue) | 129.21 | 136.4524 | 129.21 | 136.4524 | 0 |
| 11th May 2026 (Mon) | 129.21 | 137.7647 | 129.21 | 137.7647 | 9 |
| 8th May 2026 (Fri) | 129.21 | 138.3315 | 129.21 | 138.3315 | 0 |
| 7th May 2026 (Thu) | 129.21 | 137.2988 | 129.21 | 137.2988 | 55 |
| 6th May 2026 (Wed) | 129.21 | 138.9729 | 129.21 | 138.9729 | 0 |
| 5th May 2026 (Tue) | 129.21 | 137.8507 | 129.21 | 137.8507 | 0 |
| 4th May 2026 (Mon) | 129.21 | 136.0062 | 129.21 | 136.0062 | 0 |
| 1st May 2026 (Fri) | 129.21 | 137.1837 | 129.21 | 137.1837 | 0 |
| 30th Apr 2026 (Thu) | 129.21 | 137.4231 | 129.21 | 137.4231 | 0 |
| 29th Apr 2026 (Wed) | 129.21 | 136.2333 | 129.21 | 136.2333 | 0 |
| 28th Apr 2026 (Tue) | 129.21 | 136.6687 | 129.21 | 136.6687 | 0 |
| 27th Apr 2026 (Mon) | 129.21 | 136.9143 | 129.21 | 136.9143 | 0 |
| 24th Apr 2026 (Fri) | 129.21 | 136.7078 | 129.21 | 136.7078 | 0 |
| 23rd Apr 2026 (Thu) | 129.21 | 136.9656 | 129.21 | 136.9656 | 0 |
| 22nd Apr 2026 (Wed) | 129.21 | 136.3744 | 129.21 | 136.3744 | 0 |
| 21st Apr 2026 (Tue) | 129.21 | 135.7975 | 129.21 | 135.7975 | 0 |
| 20th Apr 2026 (Mon) | 129.21 | 135.7778 | 129.21 | 135.7778 | 0 |
| 17th Apr 2026 (Fri) | 129.21 | 135.2929 | 129.21 | 135.2929 | 1 |
| 16th Apr 2026 (Thu) | 129.21 | 134.0089 | 129.21 | 134.0089 | 0 |
| 15th Apr 2026 (Wed) | 129.21 | 132.9219 | 129.21 | 132.9219 | 0 |
| 14th Apr 2026 (Tue) | 129.21 | 132.8703 | 129.21 | 132.8703 | 0 |
| 13th Apr 2026 (Mon) | 129.21 | 132.9154 | 129.21 | 132.9154 | 0 |
| 10th Apr 2026 (Fri) | 129.21 | 130.9826 | 129.21 | 130.9826 | 0 |
| 9th Apr 2026 (Thu) | 129.21 | 131.91 | 129.21 | 131.91 | 0 |
| 8th Apr 2026 (Wed) | 129.21 | 131.4621 | 129.21 | 131.4621 | 0 |
| 7th Apr 2026 (Tue) | 129.21 | 129.21 | 129.0573 | 129.0573 | 0 |
| 6th Apr 2026 (Mon) | 129.21 | 129.238 | 129.21 | 129.238 | 0 |
| 3rd Apr 2026 (Fri) | 129.21 | 129.21 | 128.1523 | 128.1523 | 0 |
| 2nd Apr 2026 (Thu) | 129.21 | 129.21 | 128.1523 | 128.1523 | 0 |
| 1st Apr 2026 (Wed) | 129.21 | 129.21 | 127.5573 | 127.5573 | 0 |
| 31st Mar 2026 (Tue) | 129.21 | 129.21 | 127.1603 | 127.1603 | 6 |
| 30th Mar 2026 (Mon) | 129.21 | 129.21 | 124.7238 | 124.7238 | 0 |
| 27th Mar 2026 (Fri) | 129.21 | 129.21 | 125.5637 | 125.5637 | 0 |
| 26th Mar 2026 (Thu) | 129.21 | 129.21 | 127.3574 | 127.3574 | 0 |
| 25th Mar 2026 (Wed) | 129.21 | 129.21 | 128.4421 | 128.4421 | 0 |
| 24th Mar 2026 (Tue) | 129.21 | 129.21 | 128.1299 | 128.1299 | 0 |
| 23rd Mar 2026 (Mon) | 129.21 | 129.21 | 128.2436 | 128.2436 | 0 |