| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.95 | 123.9263 | 122.95 | 123.9263 | 0 |
| 18th Sep 2025 (Thu) | 122.95 | 124.6643 | 122.95 | 124.6643 | 2 |
| 17th Sep 2025 (Wed) | 122.95 | 122.95 | 122.95 | 123.677 | 121 |
| 16th Sep 2025 (Tue) | 123.67 | 123.67 | 123.67 | 124.0374 | 100 |
| 15th Sep 2025 (Mon) | 123.84 | 123.84 | 123.71 | 123.71 | 0 |
| 12th Sep 2025 (Fri) | 123.84 | 124.0448 | 123.84 | 124.0448 | 40 |
| 11th Sep 2025 (Thu) | 123.84 | 125.1271 | 123.84 | 125.1271 | 1 |
| 10th Sep 2025 (Wed) | 123.84 | 123.84 | 123.0448 | 123.0448 | 0 |
| 9th Sep 2025 (Tue) | 123.84 | 123.84 | 123.3437 | 123.3437 | 0 |
| 8th Sep 2025 (Mon) | 123.84 | 123.84 | 123.84 | 124.00 | 105 |
| 5th Sep 2025 (Fri) | 122.82 | 123.9523 | 122.82 | 123.9523 | 0 |
| 4th Sep 2025 (Thu) | 122.82 | 122.82 | 122.82 | 124.0468 | 125 |
| 3rd Sep 2025 (Wed) | 119.46 | 122.561 | 119.46 | 122.561 | 0 |
| 2nd Sep 2025 (Tue) | 119.46 | 122.4762 | 119.46 | 122.4762 | 0 |
| 1st Sep 2025 (Mon) | 119.46 | 122.878 | 119.46 | 122.878 | 0 |
| 29th Aug 2025 (Fri) | 119.46 | 122.878 | 119.46 | 122.878 | 0 |
| 28th Aug 2025 (Thu) | 119.46 | 123.4551 | 119.46 | 123.4551 | 4 |
| 27th Aug 2025 (Wed) | 119.46 | 123.0369 | 119.46 | 123.0369 | 0 |
| 26th Aug 2025 (Tue) | 119.46 | 122.4246 | 119.46 | 122.4246 | 0 |
| 25th Aug 2025 (Mon) | 119.46 | 122.2851 | 119.46 | 122.2851 | 0 |
| 22nd Aug 2025 (Fri) | 119.46 | 122.4892 | 119.46 | 122.4892 | 4 |
| 21st Aug 2025 (Thu) | 119.46 | 119.46 | 119.46 | 119.6431 | 100 |
| 20th Aug 2025 (Wed) | 120.74 | 120.74 | 119.9121 | 119.9121 | 0 |
| 19th Aug 2025 (Tue) | 120.74 | 120.74 | 120.2091 | 120.2091 | 0 |
| 18th Aug 2025 (Mon) | 120.74 | 120.74 | 119.9071 | 119.9071 | 0 |
| 15th Aug 2025 (Fri) | 120.74 | 120.74 | 119.8677 | 119.8677 | 0 |
| 14th Aug 2025 (Thu) | 120.74 | 120.74 | 120.74 | 120.8035 | 100 |
| 13th Aug 2025 (Wed) | 121.25 | 121.25 | 121.25 | 121.7402 | 100 |
| 12th Aug 2025 (Tue) | 119.25 | 119.25 | 119.25 | 119.6016 | 100 |
| 11th Aug 2025 (Mon) | 117.00 | 117.3678 | 117.00 | 117.3678 | 0 |
| 8th Aug 2025 (Fri) | 117.00 | 117.5609 | 117.00 | 117.5609 | 3 |
| 7th Aug 2025 (Thu) | 117.00 | 117.00 | 117.00 | 116.836 | 810 |
| 6th Aug 2025 (Wed) | 116.89 | 117.4127 | 116.89 | 117.4127 | 0 |
| 5th Aug 2025 (Tue) | 116.89 | 116.89 | 116.89 | 117.3642 | 100 |
| 4th Aug 2025 (Mon) | 121.29 | 121.29 | 117.3827 | 117.3827 | 5 |
| 1st Aug 2025 (Fri) | 121.29 | 121.29 | 115.9378 | 115.9378 | 0 |
| 31st Jul 2025 (Thu) | 121.29 | 121.29 | 117.5806 | 117.5806 | 2 |
| 30th Jul 2025 (Wed) | 121.29 | 121.29 | 119.1668 | 119.1668 | 0 |
| 29th Jul 2025 (Tue) | 121.29 | 121.29 | 119.7384 | 119.7384 | 0 |
| 28th Jul 2025 (Mon) | 121.29 | 121.29 | 121.29 | 120.2368 | 100 |
| 25th Jul 2025 (Fri) | 118.65 | 120.3089 | 118.65 | 120.3089 | 0 |
| 24th Jul 2025 (Thu) | 118.65 | 118.9129 | 118.65 | 118.9129 | 0 |
| 23rd Jul 2025 (Wed) | 118.65 | 119.6184 | 118.65 | 119.6184 | 0 |
| 22nd Jul 2025 (Tue) | 118.65 | 118.65 | 118.5066 | 118.5066 | 0 |