| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.65 | 118.65 | 117.7216 | 117.7216 | 0 |
| 17th Jul 2025 (Thu) | 118.65 | 118.65 | 118.1919 | 118.1919 | 1 |
| 16th Jul 2025 (Wed) | 118.65 | 118.65 | 117.3599 | 117.3599 | 0 |
| 15th Jul 2025 (Tue) | 118.65 | 118.65 | 117.4009 | 117.4009 | 0 |
| 14th Jul 2025 (Mon) | 118.65 | 119.101 | 118.65 | 119.101 | 0 |
| 11th Jul 2025 (Fri) | 118.65 | 119.2959 | 118.65 | 119.2959 | 0 |
| 10th Jul 2025 (Thu) | 118.65 | 120.2648 | 118.65 | 120.2648 | 0 |
| 9th Jul 2025 (Wed) | 118.65 | 119.4467 | 118.65 | 119.4467 | 0 |
| 8th Jul 2025 (Tue) | 118.65 | 118.65 | 118.65 | 119.3412 | 200 |
| 7th Jul 2025 (Mon) | 112.89 | 118.8216 | 112.89 | 118.8216 | 0 |
| 4th Jul 2025 (Fri) | 112.89 | 120.1132 | 112.89 | 120.1132 | 0 |
| 3rd Jul 2025 (Thu) | 112.89 | 120.1132 | 112.89 | 120.1132 | 0 |
| 2nd Jul 2025 (Wed) | 112.89 | 119.6251 | 112.89 | 119.6251 | 1 |
| 1st Jul 2025 (Tue) | 112.89 | 118.9435 | 112.89 | 118.9435 | 0 |
| 30th Jun 2025 (Mon) | 112.89 | 117.4823 | 112.89 | 117.4823 | 0 |
| 27th Jun 2025 (Fri) | 112.89 | 117.1787 | 112.89 | 117.1787 | 0 |
| 26th Jun 2025 (Thu) | 112.89 | 116.9197 | 112.89 | 116.9197 | 0 |
| 25th Jun 2025 (Wed) | 112.89 | 116.1458 | 112.89 | 116.1458 | 0 |
| 24th Jun 2025 (Tue) | 112.89 | 116.7135 | 112.89 | 116.7135 | 0 |
| 23rd Jun 2025 (Mon) | 112.89 | 115.7977 | 112.89 | 115.7977 | 0 |
| 20th Jun 2025 (Fri) | 112.89 | 115.0789 | 112.89 | 115.0789 | 0 |
| 19th Jun 2025 (Thu) | 112.89 | 114.9187 | 112.89 | 114.9187 | 0 |
| 18th Jun 2025 (Wed) | 112.89 | 114.9187 | 112.89 | 114.9187 | 0 |
| 17th Jun 2025 (Tue) | 112.89 | 115.1654 | 112.89 | 115.1654 | 0 |
| 16th Jun 2025 (Mon) | 112.89 | 115.4353 | 112.89 | 115.4353 | 1 |
| 13th Jun 2025 (Fri) | 112.89 | 114.4763 | 112.89 | 114.4763 | 0 |
| 12th Jun 2025 (Thu) | 112.89 | 115.4541 | 112.89 | 115.4541 | 100 |
| 11th Jun 2025 (Wed) | 112.89 | 115.1894 | 112.89 | 115.1894 | 0 |
| 10th Jun 2025 (Tue) | 112.89 | 115.246 | 112.89 | 115.246 | 0 |
| 9th Jun 2025 (Mon) | 112.89 | 114.8231 | 112.89 | 114.8231 | 4 |
| 6th Jun 2025 (Fri) | 112.89 | 114.8678 | 112.89 | 114.8678 | 0 |
| 5th Jun 2025 (Thu) | 112.89 | 113.935 | 112.89 | 113.935 | 0 |
| 4th Jun 2025 (Wed) | 112.89 | 114.2273 | 112.89 | 114.2273 | 0 |
| 3rd Jun 2025 (Tue) | 112.89 | 114.73 | 112.89 | 114.73 | 0 |
| 2nd Jun 2025 (Mon) | 112.89 | 113.8929 | 112.89 | 113.8929 | 102 |
| 30th May 2025 (Fri) | 112.89 | 113.9024 | 112.89 | 113.9024 | 0 |
| 29th May 2025 (Thu) | 112.89 | 114.002 | 112.89 | 114.002 | 0 |
| 28th May 2025 (Wed) | 115.0523 | 115.0523 | 115.0523 | 115.0523 | 0 |
| 27th May 2025 (Tue) | 113.0699 | 113.0699 | 113.0699 | 113.0699 | 0 |
| 26th May 2025 (Mon) | 113.0699 | 113.0699 | 113.0699 | 113.0699 | 0 |
| 24th May 2025 (Sat) | 112.89 | 112.89 | 112.89 | 113.0699 | 100 |
| 23rd May 2025 (Fri) | 112.89 | 112.89 | 112.89 | 112.89 | 100 |
| 22nd May 2025 (Thu) | 113.919 | 113.919 | 113.919 | 113.919 | 0 |
| 21st May 2025 (Wed) | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| 20th May 2025 (Tue) | 116.2765 | 116.2765 | 116.2765 | 116.2765 | 0 |