| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.21 | 129.21 | 128.1523 | 128.1523 | 0 |
| 2nd Apr 2026 (Thu) | 129.21 | 129.21 | 128.1523 | 128.1523 | 0 |
| 1st Apr 2026 (Wed) | 129.21 | 129.21 | 127.5573 | 127.5573 | 0 |
| 31st Mar 2026 (Tue) | 129.21 | 129.21 | 127.1603 | 127.1603 | 6 |
| 30th Mar 2026 (Mon) | 129.21 | 129.21 | 124.7238 | 124.7238 | 0 |
| 27th Mar 2026 (Fri) | 129.21 | 129.21 | 125.5637 | 125.5637 | 0 |
| 26th Mar 2026 (Thu) | 129.21 | 129.21 | 127.3574 | 127.3574 | 0 |
| 25th Mar 2026 (Wed) | 129.21 | 129.21 | 128.4421 | 128.4421 | 0 |
| 24th Mar 2026 (Tue) | 129.21 | 129.21 | 128.1299 | 128.1299 | 0 |
| 23rd Mar 2026 (Mon) | 129.21 | 129.21 | 128.2436 | 128.2436 | 0 |
| 20th Mar 2026 (Fri) | 129.21 | 129.21 | 126.46 | 126.46 | 1 |
| 19th Mar 2026 (Thu) | 129.21 | 129.21 | 127.8819 | 127.8819 | 0 |
| 18th Mar 2026 (Wed) | 129.21 | 129.21 | 127.6368 | 127.6368 | 0 |
| 17th Mar 2026 (Tue) | 129.21 | 129.256 | 129.21 | 129.256 | 0 |
| 16th Mar 2026 (Mon) | 129.21 | 129.21 | 128.02 | 128.02 | 0 |
| 13th Mar 2026 (Fri) | 129.21 | 129.21 | 127.0729 | 127.0729 | 0 |
| 12th Mar 2026 (Thu) | 129.21 | 129.21 | 127.435 | 127.435 | 0 |
| 11th Mar 2026 (Wed) | 129.21 | 129.342 | 129.21 | 129.342 | 0 |
| 10th Mar 2026 (Tue) | 129.21 | 129.761 | 129.21 | 129.761 | 0 |
| 9th Mar 2026 (Mon) | 129.21 | 130.6728 | 129.21 | 130.6728 | 0 |
| 6th Mar 2026 (Fri) | 129.21 | 130.6456 | 129.21 | 130.6456 | 4 |
| 5th Mar 2026 (Thu) | 129.21 | 132.5403 | 129.21 | 132.5403 | 0 |
| 4th Mar 2026 (Wed) | 129.21 | 133.6491 | 129.21 | 133.6491 | 0 |
| 3rd Mar 2026 (Tue) | 129.21 | 133.2501 | 129.21 | 133.2501 | 2 |
| 2nd Mar 2026 (Mon) | 129.21 | 134.257 | 129.21 | 134.257 | 1 |
| 27th Feb 2026 (Fri) | 129.21 | 134.122 | 129.21 | 134.122 | 0 |
| 26th Feb 2026 (Thu) | 129.21 | 134.152 | 129.21 | 134.152 | 0 |
| 25th Feb 2026 (Wed) | 129.21 | 132.666 | 129.21 | 132.666 | 0 |
| 24th Feb 2026 (Tue) | 129.21 | 132.4241 | 129.21 | 132.4241 | 0 |
| 23rd Feb 2026 (Mon) | 129.21 | 131.30 | 129.21 | 131.30 | 0 |
| 20th Feb 2026 (Fri) | 129.21 | 133.9194 | 129.21 | 133.9194 | 0 |
| 19th Feb 2026 (Thu) | 129.21 | 133.3681 | 129.21 | 133.3681 | 0 |
| 18th Feb 2026 (Wed) | 129.21 | 133.8351 | 129.21 | 133.8351 | 0 |
| 17th Feb 2026 (Tue) | 129.21 | 132.7017 | 129.21 | 132.7017 | 0 |
| 16th Feb 2026 (Mon) | 129.21 | 132.8812 | 129.21 | 132.8812 | 0 |
| 13th Feb 2026 (Fri) | 129.21 | 132.8812 | 129.21 | 132.8812 | 0 |
| 12th Feb 2026 (Thu) | 129.21 | 131.24 | 129.21 | 131.24 | 0 |
| 11th Feb 2026 (Wed) | 129.21 | 133.0173 | 129.21 | 133.0173 | 0 |
| 10th Feb 2026 (Tue) | 129.21 | 133.4987 | 129.21 | 133.4987 | 0 |
| 9th Feb 2026 (Mon) | 129.21 | 133.3691 | 129.21 | 133.3691 | 0 |
| 6th Feb 2026 (Fri) | 129.21 | 133.3491 | 129.21 | 133.3491 | 0 |