| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.21 | 133.3491 | 129.21 | 133.3491 | 0 |
| 5th Feb 2026 (Thu) | 129.21 | 130.8875 | 129.21 | 130.8875 | 0 |
| 4th Feb 2026 (Wed) | 129.21 | 131.8266 | 129.21 | 131.8266 | 0 |
| 3rd Feb 2026 (Tue) | 129.21 | 130.1614 | 129.21 | 130.1614 | 0 |
| 2nd Feb 2026 (Mon) | 129.21 | 131.8141 | 129.21 | 131.8141 | 0 |
| 30th Jan 2026 (Fri) | 129.21 | 130.8136 | 129.21 | 130.8136 | 0 |
| 29th Jan 2026 (Thu) | 129.21 | 131.7548 | 129.21 | 131.7548 | 0 |
| 28th Jan 2026 (Wed) | 129.21 | 132.044 | 129.21 | 132.044 | 0 |
| 27th Jan 2026 (Tue) | 129.21 | 132.044 | 129.21 | 132.044 | 0 |
| 26th Jan 2026 (Mon) | 129.21 | 132.2856 | 129.21 | 132.2856 | 0 |
| 23rd Jan 2026 (Fri) | 129.21 | 132.0406 | 129.21 | 132.0406 | 0 |
| 22nd Jan 2026 (Thu) | 129.21 | 133.0949 | 129.21 | 133.0949 | 0 |
| 21st Jan 2026 (Wed) | 129.21 | 132.2989 | 129.21 | 132.2989 | 0 |
| 20th Jan 2026 (Tue) | 129.21 | 129.8707 | 129.21 | 129.8707 | 0 |
| 19th Jan 2026 (Mon) | 129.21 | 132.3919 | 129.21 | 132.3919 | 0 |
| 16th Jan 2026 (Fri) | 129.21 | 132.3919 | 129.21 | 132.3919 | 0 |
| 15th Jan 2026 (Thu) | 129.21 | 132.973 | 129.21 | 132.973 | 0 |
| 14th Jan 2026 (Wed) | 129.21 | 131.9329 | 129.21 | 131.9329 | 0 |
| 13th Jan 2026 (Tue) | 129.21 | 132.7491 | 129.21 | 132.7491 | 0 |
| 12th Jan 2026 (Mon) | 129.21 | 132.7491 | 129.21 | 132.7491 | 0 |
| 9th Jan 2026 (Fri) | 129.21 | 132.9329 | 129.21 | 132.9329 | 0 |
| 8th Jan 2026 (Thu) | 129.21 | 131.8101 | 129.21 | 131.8101 | 0 |
| 7th Jan 2026 (Wed) | 129.21 | 130.2991 | 129.21 | 130.2991 | 0 |
| 6th Jan 2026 (Tue) | 129.21 | 131.5396 | 129.21 | 131.5396 | 0 |
| 5th Jan 2026 (Mon) | 129.21 | 129.21 | 129.21 | 129.9277 | 100 |
| 2nd Jan 2026 (Fri) | 127.09 | 127.92 | 127.09 | 127.92 | 0 |
| 1st Jan 2026 (Thu) | 127.09 | 127.4225 | 127.09 | 127.4225 | 25 |
| 31st Dec 2025 (Wed) | 127.09 | 127.4225 | 127.09 | 127.4225 | 25 |
| 30th Dec 2025 (Tue) | 127.09 | 128.6817 | 127.09 | 128.6817 | 0 |
| 29th Dec 2025 (Mon) | 127.09 | 128.9646 | 127.09 | 128.9646 | 0 |
| 26th Dec 2025 (Fri) | 127.09 | 129.3584 | 127.09 | 129.3584 | 0 |
| 25th Dec 2025 (Thu) | 127.09 | 129.3369 | 127.09 | 129.3369 | 0 |
| 24th Dec 2025 (Wed) | 127.09 | 129.3369 | 127.09 | 129.3369 | 0 |
| 23rd Dec 2025 (Tue) | 127.09 | 128.95 | 127.09 | 128.95 | 0 |
| 22nd Dec 2025 (Mon) | 127.09 | 129.283 | 127.09 | 129.283 | 4 |
| 19th Dec 2025 (Fri) | 127.09 | 129.311 | 127.09 | 129.311 | 0 |
| 18th Dec 2025 (Thu) | 127.09 | 128.9947 | 127.09 | 128.9947 | 0 |
| 17th Dec 2025 (Wed) | 127.09 | 128.7251 | 127.09 | 128.7251 | 0 |
| 16th Dec 2025 (Tue) | 127.09 | 128.9304 | 127.09 | 128.9304 | 0 |
| 15th Dec 2025 (Mon) | 127.09 | 129.6296 | 127.09 | 129.6296 | 0 |
| 12th Dec 2025 (Fri) | 127.09 | 129.6359 | 127.09 | 129.6359 | 0 |
| 11th Dec 2025 (Thu) | 127.09 | 130.3787 | 127.09 | 130.3787 | 0 |
| 10th Dec 2025 (Wed) | 127.09 | 129.0649 | 127.09 | 129.0649 | 0 |
| 9th Dec 2025 (Tue) | 127.09 | 127.09 | 126.8078 | 126.8078 | 0 |
| 8th Dec 2025 (Mon) | 127.09 | 127.09 | 126.9002 | 126.9002 | 0 |