| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.09 | 129.6359 | 127.09 | 129.6359 | 0 |
| 11th Dec 2025 (Thu) | 127.09 | 130.3787 | 127.09 | 130.3787 | 0 |
| 10th Dec 2025 (Wed) | 127.09 | 129.0649 | 127.09 | 129.0649 | 0 |
| 9th Dec 2025 (Tue) | 127.09 | 127.09 | 126.8078 | 126.8078 | 0 |
| 8th Dec 2025 (Mon) | 127.09 | 127.09 | 126.9002 | 126.9002 | 0 |
| 5th Dec 2025 (Fri) | 127.09 | 127.3808 | 127.09 | 127.3808 | 0 |
| 4th Dec 2025 (Thu) | 127.09 | 127.09 | 127.09 | 126.9747 | 100 |
| 3rd Dec 2025 (Wed) | 121.83 | 127.0659 | 121.83 | 127.0659 | 0 |
| 2nd Dec 2025 (Tue) | 121.83 | 125.6679 | 121.83 | 125.6679 | 0 |
| 1st Dec 2025 (Mon) | 121.83 | 125.1636 | 121.83 | 125.1636 | 0 |
| 28th Nov 2025 (Fri) | 121.83 | 125.3666 | 121.83 | 125.3666 | 0 |
| 27th Nov 2025 (Thu) | 121.83 | 125.2464 | 121.83 | 125.2464 | 0 |
| 26th Nov 2025 (Wed) | 121.83 | 125.2464 | 121.83 | 125.2464 | 0 |
| 25th Nov 2025 (Tue) | 121.83 | 124.6586 | 121.83 | 124.6586 | 0 |
| 24th Nov 2025 (Mon) | 121.83 | 122.4172 | 121.83 | 122.4172 | 0 |
| 21st Nov 2025 (Fri) | 121.83 | 121.83 | 121.7563 | 121.7563 | 0 |
| 20th Nov 2025 (Thu) | 121.83 | 121.83 | 120.7681 | 120.7681 | 0 |
| 19th Nov 2025 (Wed) | 121.83 | 121.83 | 120.7681 | 120.7681 | 0 |
| 18th Nov 2025 (Tue) | 121.83 | 121.83 | 120.8071 | 120.8071 | 0 |
| 17th Nov 2025 (Mon) | 121.83 | 121.83 | 120.4729 | 120.4729 | 0 |
| 14th Nov 2025 (Fri) | 121.83 | 122.3863 | 121.83 | 122.3863 | 0 |
| 13th Nov 2025 (Thu) | 121.83 | 122.876 | 121.83 | 122.876 | 0 |
| 12th Nov 2025 (Wed) | 121.83 | 123.9192 | 121.83 | 123.9192 | 0 |
| 11th Nov 2025 (Tue) | 121.83 | 123.337 | 121.83 | 123.337 | 0 |
| 10th Nov 2025 (Mon) | 121.83 | 122.9018 | 121.83 | 122.9018 | 0 |
| 7th Nov 2025 (Fri) | 121.83 | 122.2911 | 121.83 | 122.2911 | 0 |
| 6th Nov 2025 (Thu) | 121.83 | 121.9397 | 121.83 | 121.9397 | 0 |
| 5th Nov 2025 (Wed) | 121.83 | 122.9263 | 121.83 | 122.9263 | 0 |
| 4th Nov 2025 (Tue) | 122.79 | 122.79 | 122.5671 | 122.5671 | 0 |
| 3rd Nov 2025 (Mon) | 122.79 | 122.79 | 122.5671 | 122.5671 | 6 |
| 31st Oct 2025 (Fri) | 122.79 | 122.9108 | 122.79 | 122.9108 | 0 |
| 30th Oct 2025 (Thu) | 122.79 | 122.79 | 122.49 | 122.49 | 0 |
| 29th Oct 2025 (Wed) | 122.79 | 122.79 | 122.725 | 122.725 | 0 |
| 28th Oct 2025 (Tue) | 122.79 | 123.4065 | 122.79 | 123.4065 | 0 |
| 27th Oct 2025 (Mon) | 122.79 | 124.4377 | 122.79 | 124.4377 | 0 |
| 24th Oct 2025 (Fri) | 122.79 | 123.5294 | 122.79 | 123.5294 | 0 |
| 23rd Oct 2025 (Thu) | 122.79 | 123.5224 | 122.79 | 123.5224 | 0 |
| 22nd Oct 2025 (Wed) | 122.79 | 122.877 | 122.79 | 122.877 | 0 |
| 21st Oct 2025 (Tue) | 122.79 | 123.744 | 122.79 | 123.744 | 0 |
| 20th Oct 2025 (Mon) | 122.79 | 122.79 | 122.79 | 122.801 | 102 |
| 17th Oct 2025 (Fri) | 121.62 | 121.62 | 121.62 | 121.9234 | 108 |
| 16th Oct 2025 (Thu) | 121.05 | 121.05 | 121.05 | 121.3545 | 106 |
| 15th Oct 2025 (Wed) | 119.32 | 122.1945 | 119.32 | 122.1945 | 0 |
| 14th Oct 2025 (Tue) | 119.32 | 120.80 | 119.31 | 121.7796 | 400 |