| Price | $7.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -1.38% |
| Buy | $8.06 |
| Sell | $7.82 |
| Last Trade: | Sell 6.00 at $7.88 |
| Day's Volume: | 9,950 |
| Last Close: | $7.86 |
| Open: | $7.94 |
| ISIN: | VGG5294K1104 |
| Day's Range | $7.84 - $8.01 |
| 52wk Range: | $6.61 - $75.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.89837 |
| Shares in Issue: | N/A |
Superx Ai Techn (SUPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 42 | $7.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 56 | $7.85 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 174 | $7.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 174 | $7.85 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 39 | $7.84 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 25 | $7.84 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
