| Price | $11.06 on 21-05-2026 at 21:20:35 |
|---|---|
| Change | $0.31 2.9% |
| Buy | $11.69 |
| Sell | $10.50 |
| Last Trade: | Buy 100.00 at $10.97 |
| Day's Volume: | 21,272 |
| Last Close: | $10.96 |
| Open: | $10.70 |
| ISIN: | VGG5294K1104 |
| Day's Range | $10.24 - $11.06 |
| 52wk Range: | $6.64 - $76.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.70337 |
| Shares in Issue: | N/A |
Superx Ai Techn (SUPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 83 | $10.90 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 317 | $10.90 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 84 | $10.82 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 74 | $10.69 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 83 | $10.69 | Automatic Execution |
14:21:32 - 21-May-26 |
