| Price | $6.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.73% |
| Buy | $7.00 |
| Sell | $6.94 |
| Last Trade: | Sell 5.00 at $6.94 |
| Day's Volume: | 15,639 |
| Last Close: | $7.00 |
| Open: | $6.855 |
| ISIN: | VGG5294K1104 |
| Day's Range | $6.72 - $7.09 |
| 52wk Range: | $5.68 - $75.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.906344 |
| Shares in Issue: | N/A |
Superx Ai Techn (SUPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.94 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 2 | $6.94 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 4 | $7.01 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 78 | $7.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
