| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 42 | $7.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 56 | $7.85 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 174 | $7.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 174 | $7.85 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 39 | $7.84 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 25 | $7.84 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $7.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 33 | $7.85 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 262 | $7.85 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $7.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $7.81 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 98 | $7.86 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 22 | $7.87 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 18 | $7.82 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 5 | $7.83 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Sell* | 4 | $7.83 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 8 | $7.87 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 8 | $7.87 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 41 | $7.88 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 9 | $7.88 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 3 | $7.88 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 44 | $7.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 156 | $7.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 3 | $7.86 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 5 | $7.895 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 3,840 | $7.89 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $7.895 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 84 | $7.90 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 141 | $7.92 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 59 | $7.92 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 25 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $7.92 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 4 | $7.94 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 19 | $7.94 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 20 | $7.99 | Ordinary |
04:00:25 - 10-Jul-26 |