| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 83 | $10.90 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 317 | $10.90 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 84 | $10.82 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 74 | $10.69 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 83 | $10.69 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 84 | $10.66 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 87 | $10.69 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 90 | $10.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 90 | $10.64 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 18 | $10.31 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 80 | $10.31 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 2 | $10.30 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 8 | $10.31 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 92 | $10.31 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 8 | $10.31 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 31 | $10.31 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 31 | $10.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 69 | $10.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 8 | $10.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 41 | $10.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 51 | $10.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 118 | $10.66 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 56 | $10.18 | Ordinary |
08:35:16 - 21-May-26 |
| Sell* | 1 | $10.18 | Ordinary |
08:35:16 - 21-May-26 |
| Sell* | 44 | $10.51 | Ordinary |
07:20:32 - 21-May-26 |