| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.94 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 2 | $6.94 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 4 | $7.01 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 78 | $7.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 3 | $7.06 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 28 | $7.08 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $7.035 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 4 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 3 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 2 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 2 | $6.94 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $6.905 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 28 | $6.81 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 10 | $6.82 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 7 | $6.82 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 2,000 | $6.86 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 20 | $6.84 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 19 | $6.79 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 186 | $6.72 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 98 | $6.72 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 44 | $6.72 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 25 | $6.97 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $6.97 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $6.95 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 475 | $6.95 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 25 | $6.94 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 5 | $6.85 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Ordinary |
08:32:38 - 28-Sep-26 |
| Sell* | 1,000 | $7.00 | Ordinary |
07:31:08 - 28-Sep-26 |
| Buy* | 12 | $7.01 | Ordinary |
07:31:08 - 28-Sep-26 |
| Buy* | 499 | $6.97 | Ordinary |
04:29:47 - 28-Sep-26 |
| Sell* | 25 | $6.96 | Ordinary |
04:17:33 - 28-Sep-26 |
| Sell* | 3 | $6.97 | Ordinary |
04:09:50 - 28-Sep-26 |