| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.94 | 8.01 | 7.84 | 7.86 | 9,950 |
| 9th Jul 2026 (Thu) | 7.96 | 8.08 | 7.88 | 7.99 | 5,903 |
| 8th Jul 2026 (Wed) | 7.945 | 7.99 | 7.70 | 7.86 | 7,964 |
| 7th Jul 2026 (Tue) | 7.90 | 8.05 | 7.50 | 8.03 | 13,168 |
| 6th Jul 2026 (Mon) | 7.74 | 8.00 | 7.64 | 7.86 | 23,801 |
| 3rd Jul 2026 (Fri) | 7.73 | 8.01 | 7.73 | 8.01 | 0 |
| 2nd Jul 2026 (Thu) | 7.73 | 8.05 | 7.64 | 8.01 | 13,604 |
| 1st Jul 2026 (Wed) | 8.10 | 8.36 | 7.91 | 8.07 | 13,609 |
| 30th Jun 2026 (Tue) | 7.94 | 8.17 | 7.83 | 8.00 | 24,289 |
| 29th Jun 2026 (Mon) | 7.71 | 7.77 | 7.295 | 7.60 | 15,013 |
| 26th Jun 2026 (Fri) | 8.06 | 8.10 | 7.65 | 7.72 | 30,632 |
| 25th Jun 2026 (Thu) | 8.22 | 8.22 | 7.74 | 7.71 | 13,878 |
| 24th Jun 2026 (Wed) | 7.99 | 8.33 | 7.68 | 8.32 | 20,811 |
| 23rd Jun 2026 (Tue) | 7.84 | 8.23 | 7.84 | 7.97 | 5,936 |
| 22nd Jun 2026 (Mon) | 8.52 | 8.56 | 7.86 | 7.95 | 24,378 |
| 19th Jun 2026 (Fri) | 8.30 | 8.30 | 8.00 | 8.19 | 16,953 |
| 18th Jun 2026 (Thu) | 8.30 | 8.30 | 8.00 | 8.19 | 16,953 |
| 17th Jun 2026 (Wed) | 8.31 | 8.74 | 8.22 | 8.53 | 5,321 |
| 16th Jun 2026 (Tue) | 8.27 | 8.55 | 8.19 | 8.33 | 65,230 |
| 15th Jun 2026 (Mon) | 8.42 | 8.77 | 8.19 | 8.35 | 24,093 |
| 12th Jun 2026 (Fri) | 9.035 | 9.035 | 8.04 | 8.23 | 78,162 |
| 11th Jun 2026 (Thu) | 9.22 | 9.60 | 8.88 | 9.59 | 13,466 |
| 10th Jun 2026 (Wed) | 8.50 | 9.26 | 8.50 | 9.17 | 40,133 |
| 9th Jun 2026 (Tue) | 8.855 | 9.23 | 8.42 | 8.67 | 21,006 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 8.19 | 8.35 | 24,031 |
| 5th Jun 2026 (Fri) | 9.78 | 10.64 | 8.70 | 8.90 | 46,949 |
| 4th Jun 2026 (Thu) | 10.03 | 10.55 | 9.61 | 10.37 | 33,861 |
| 3rd Jun 2026 (Wed) | 10.72 | 10.72 | 9.61 | 9.77 | 42,058 |
| 2nd Jun 2026 (Tue) | 10.80 | 11.68 | 10.63 | 10.95 | 55,656 |
| 1st Jun 2026 (Mon) | 9.65 | 12.39 | 9.64 | 12.21 | 80,422 |
| 29th May 2026 (Fri) | 10.00 | 10.00 | 9.16 | 9.48 | 34,656 |
| 28th May 2026 (Thu) | 10.11 | 10.11 | 9.51 | 10.02 | 49,903 |
| 27th May 2026 (Wed) | 10.40 | 11.24 | 9.80 | 10.425 | 24,940 |
| 26th May 2026 (Tue) | 11.99 | 12.00 | 9.64 | 9.77 | 44,094 |
| 25th May 2026 (Mon) | 10.91 | 12.34 | 10.65 | 12.26 | 51,211 |
| 22nd May 2026 (Fri) | 10.91 | 12.34 | 10.65 | 12.26 | 51,211 |
| 21st May 2026 (Thu) | 10.70 | 11.06 | 10.24 | 10.96 | 21,272 |
| 20th May 2026 (Wed) | 9.80 | 10.90 | 9.51 | 10.69 | 28,403 |
| 19th May 2026 (Tue) | 10.50 | 10.50 | 8.895 | 9.50 | 13,683 |
| 18th May 2026 (Mon) | 11.00 | 11.24 | 10.03 | 10.26 | 49,668 |
| 15th May 2026 (Fri) | 10.19 | 11.00 | 10.19 | 10.54 | 54,618 |
| 14th May 2026 (Thu) | 10.00 | 10.555 | 9.96 | 10.34 | 47,766 |
| 13th May 2026 (Wed) | 8.70 | 10.00 | 8.48 | 9.65 | 39,483 |
| 12th May 2026 (Tue) | 8.04 | 8.80 | 8.04 | 8.68 | 25,754 |
| 11th May 2026 (Mon) | 7.50 | 8.14 | 7.12 | 8.13 | 55,772 |