| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.855 | 7.09 | 6.72 | 7.00 | 15,639 |
| 25th Sep 2026 (Fri) | 7.04 | 7.10 | 6.85 | 6.89 | 70,157 |
| 24th Sep 2026 (Thu) | 7.17 | 7.18 | 6.82 | 6.99 | 103,683 |
| 23rd Sep 2026 (Wed) | 7.39 | 7.55 | 7.16 | 7.29 | 86,525 |
| 22nd Sep 2026 (Tue) | 8.98 | 8.98 | 7.23 | 7.56 | 263,738 |
| 21st Sep 2026 (Mon) | 7.735 | 8.81 | 7.65 | 8.84 | 140,202 |
| 18th Sep 2026 (Fri) | 7.71 | 8.05 | 7.09 | 7.31 | 68,297 |
| 17th Sep 2026 (Thu) | 8.08 | 8.10 | 7.79 | 7.86 | 62,171 |
| 16th Sep 2026 (Wed) | 8.14 | 8.26 | 7.92 | 8.18 | 51,700 |
| 15th Sep 2026 (Tue) | 8.065 | 8.21 | 7.82 | 8.14 | 72,266 |
| 14th Sep 2026 (Mon) | 8.00 | 8.19 | 7.86 | 7.94 | 49,448 |
| 11th Sep 2026 (Fri) | 7.98 | 8.30 | 7.56 | 7.74 | 69,943 |
| 10th Sep 2026 (Thu) | 6.935 | 8.20 | 6.90 | 8.17 | 82,258 |
| 9th Sep 2026 (Wed) | 7.89 | 7.92 | 6.87 | 7.11 | 134,591 |
| 8th Sep 2026 (Tue) | 8.17 | 8.70 | 7.31 | 7.52 | 124,529 |
| 7th Sep 2026 (Mon) | 8.88 | 9.06 | 8.09 | 8.12 | 32,312 |
| 4th Sep 2026 (Fri) | 8.88 | 9.06 | 8.09 | 8.12 | 32,312 |
| 3rd Sep 2026 (Thu) | 8.43 | 9.30 | 8.05 | 8.97 | 104,083 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.45 | 7.82 | 8.36 | 38,642 |
| 1st Sep 2026 (Tue) | 9.00 | 9.00 | 7.70 | 8.07 | 61,043 |
| 31st Aug 2026 (Mon) | 9.59 | 9.99 | 9.23 | 9.28 | 82,435 |
| 28th Aug 2026 (Fri) | 9.70 | 9.97 | 9.18 | 9.38 | 24,742 |
| 27th Aug 2026 (Thu) | 9.86 | 10.00 | 9.32 | 9.78 | 83,679 |
| 26th Aug 2026 (Wed) | 10.10 | 10.71 | 9.11 | 9.37 | 108,792 |
| 25th Aug 2026 (Tue) | 10.41 | 11.28 | 9.55 | 10.50 | 90,018 |
| 24th Aug 2026 (Mon) | 9.39 | 10.57 | 8.32 | 10.54 | 231,553 |
| 21st Aug 2026 (Fri) | 6.94 | 8.54 | 6.94 | 8.52 | 68,195 |
| 20th Aug 2026 (Thu) | 7.10 | 7.20 | 6.40 | 6.80 | 22,906 |
| 19th Aug 2026 (Wed) | 6.86 | 7.20 | 6.59 | 6.75 | 16,781 |
| 18th Aug 2026 (Tue) | 6.67 | 6.67 | 6.40 | 6.55 | 8,512 |
| 17th Aug 2026 (Mon) | 7.00 | 7.045 | 6.72 | 6.74 | 5,455 |
| 14th Aug 2026 (Fri) | 6.85 | 7.10 | 6.83 | 6.99 | 2,979 |
| 13th Aug 2026 (Thu) | 7.18 | 7.26 | 6.92 | 6.95 | 7,694 |
| 12th Aug 2026 (Wed) | 6.89 | 7.245 | 6.81 | 7.10 | 6,113 |
| 11th Aug 2026 (Tue) | 6.72 | 6.88 | 6.69 | 6.89 | 5,257 |
| 10th Aug 2026 (Mon) | 6.66 | 6.83 | 6.58 | 6.82 | 22,853 |
| 7th Aug 2026 (Fri) | 7.01 | 7.14 | 6.55 | 6.65 | 17,397 |
| 6th Aug 2026 (Thu) | 6.98 | 7.105 | 6.32 | 6.52 | 15,858 |
| 5th Aug 2026 (Wed) | 7.395 | 7.50 | 6.91 | 7.00 | 32,271 |
| 4th Aug 2026 (Tue) | 6.70 | 7.16 | 6.67 | 7.20 | 15,542 |
| 3rd Aug 2026 (Mon) | 6.53 | 7.06 | 6.53 | 6.80 | 26,206 |
| 31st Jul 2026 (Fri) | 6.73 | 6.77 | 6.35 | 6.49 | 4,434 |
| 30th Jul 2026 (Thu) | 6.00 | 6.45 | 5.825 | 6.35 | 13,805 |
| 29th Jul 2026 (Wed) | 6.41 | 6.50 | 5.68 | 5.81 | 52,682 |