| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.80 | 10.90 | 9.51 | 10.69 | 28,403 |
| 19th May 2026 (Tue) | 10.50 | 10.50 | 8.895 | 9.50 | 13,683 |
| 18th May 2026 (Mon) | 11.00 | 11.24 | 10.03 | 10.26 | 49,668 |
| 15th May 2026 (Fri) | 10.19 | 11.00 | 10.19 | 10.54 | 54,618 |
| 14th May 2026 (Thu) | 10.00 | 10.555 | 9.96 | 10.34 | 47,766 |
| 13th May 2026 (Wed) | 8.70 | 10.00 | 8.48 | 9.65 | 39,483 |
| 12th May 2026 (Tue) | 8.04 | 8.80 | 8.04 | 8.68 | 25,754 |
| 11th May 2026 (Mon) | 7.50 | 8.14 | 7.12 | 8.13 | 55,772 |
| 8th May 2026 (Fri) | 7.46 | 7.86 | 7.25 | 7.35 | 31,916 |
| 7th May 2026 (Thu) | 7.45 | 7.65 | 7.25 | 7.46 | 9,162 |
| 6th May 2026 (Wed) | 7.47 | 7.72 | 7.20 | 7.70 | 46,708 |
| 5th May 2026 (Tue) | 7.67 | 7.775 | 7.00 | 7.47 | 14,403 |
| 4th May 2026 (Mon) | 7.80 | 7.80 | 7.16 | 7.46 | 53,002 |
| 1st May 2026 (Fri) | 7.80 | 7.80 | 7.31 | 7.68 | 12,717 |
| 30th Apr 2026 (Thu) | 7.895 | 8.03 | 7.70 | 7.78 | 14,444 |
| 29th Apr 2026 (Wed) | 8.06 | 8.16 | 7.71 | 7.94 | 32,191 |
| 28th Apr 2026 (Tue) | 8.77 | 8.77 | 7.72 | 7.79 | 31,376 |
| 27th Apr 2026 (Mon) | 9.685 | 9.85 | 8.70 | 8.74 | 38,230 |
| 24th Apr 2026 (Fri) | 9.65 | 9.79 | 8.86 | 8.94 | 31,911 |
| 23rd Apr 2026 (Thu) | 10.65 | 11.80 | 9.51 | 9.80 | 50,477 |
| 22nd Apr 2026 (Wed) | 8.40 | 11.45 | 8.40 | 10.47 | 102,953 |
| 21st Apr 2026 (Tue) | 9.25 | 9.25 | 8.31 | 8.31 | 7,681 |
| 20th Apr 2026 (Mon) | 8.77 | 9.55 | 8.63 | 9.04 | 25,839 |
| 17th Apr 2026 (Fri) | 8.49 | 9.16 | 8.45 | 8.63 | 22,519 |
| 16th Apr 2026 (Thu) | 9.65 | 9.94 | 8.00 | 8.08 | 49,288 |
| 15th Apr 2026 (Wed) | 8.11 | 9.77 | 7.99 | 9.31 | 52,417 |
| 14th Apr 2026 (Tue) | 7.50 | 8.65 | 7.50 | 8.09 | 53,301 |
| 13th Apr 2026 (Mon) | 7.00 | 7.67 | 6.97 | 7.49 | 46,067 |
| 10th Apr 2026 (Fri) | 7.68 | 7.90 | 7.13 | 7.07 | 20,540 |
| 9th Apr 2026 (Thu) | 7.84 | 7.84 | 7.41 | 7.43 | 12,746 |
| 8th Apr 2026 (Wed) | 7.78 | 8.19 | 7.625 | 7.78 | 26,794 |
| 7th Apr 2026 (Tue) | 7.15 | 7.29 | 6.61 | 7.15 | 22,422 |
| 6th Apr 2026 (Mon) | 7.57 | 7.69 | 7.115 | 7.32 | 15,776 |
| 3rd Apr 2026 (Fri) | 7.40 | 7.655 | 7.31 | 7.51 | 12,276 |
| 2nd Apr 2026 (Thu) | 7.40 | 7.655 | 7.31 | 7.51 | 12,276 |
| 1st Apr 2026 (Wed) | 8.52 | 8.595 | 7.45 | 7.60 | 69,472 |
| 31st Mar 2026 (Tue) | 9.30 | 9.62 | 7.68 | 8.00 | 29,196 |
| 30th Mar 2026 (Mon) | 8.79 | 9.30 | 8.30 | 9.04 | 20,998 |
| 27th Mar 2026 (Fri) | 8.79 | 9.205 | 8.705 | 8.91 | 8,444 |
| 26th Mar 2026 (Thu) | 8.99 | 9.29 | 8.90 | 8.95 | 10,195 |
| 25th Mar 2026 (Wed) | 9.84 | 9.87 | 9.35 | 9.41 | 11,925 |
| 24th Mar 2026 (Tue) | 9.25 | 10.65 | 8.86 | 8.98 | 28,004 |
| 23rd Mar 2026 (Mon) | 8.49 | 10.31 | 8.49 | 9.44 | 26,308 |