| Price | $10.21 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $10.32 |
| Sell | $10.05 |
| Buy / Sell SUPX Shares | |
| Last Trade: | Buy 15.00 at $10.26 |
| Day's Volume: | 912 |
| Last Close: | $10.21 |
| Open: | $10.21 |
| ISIN: | VGG5294K1104 |
| Day's Range | $10.21 - $10.30 |
| 52wk Range: | $9.20 - $13.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.25395 |
| Shares in Issue: | N/A |
Super X Ai Tech (SUPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $10.26 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 24 | $10.21 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 14 | $10.30 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 94 | $10.26 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 27 | $10.26 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
11:47:18 - 18-Jul-25 |
