| Price | $19.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.46 -2.36% |
| Buy | $19.80 |
| Sell | $19.04 |
| Last Trade: | Sell 48.00 at $19.05 |
| Day's Volume: | 25,441 |
| Last Close: | $19.045 |
| Open: | $19.13 |
| ISIN: | VGG5294K1104 |
| Day's Range | $19.00 - $19.52 |
| 52wk Range: | $9.20 - $76.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.19268 |
| Shares in Issue: | N/A |
SUPX.US (SUPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $19.05 | Ordinary |
16:27:20 - 12-Dec-25 |
| Sell* | 30 | $19.05 | Ordinary |
16:25:19 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 500 | $19.05 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 30 | $19.11 | Automatic Execution |
15:24:50 - 12-Dec-25 |
