| Price | $14.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.17 -1.17% |
| Buy | $14.60 |
| Sell | $14.10 |
| Last Trade: | Sell 40.00 at $14.11 |
| Day's Volume: | 10,945 |
| Last Close: | $14.11 |
| Open: | $14.28 |
| ISIN: | VGG5294K1104 |
| Day's Range | $13.82 - $14.83 |
| 52wk Range: | $9.20 - $76.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.30852 |
| Shares in Issue: | N/A |
Superx Ai Techn (SUPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $14.11 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 56 | $14.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 44 | $14.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
