| Price | $55.88 on 22-09-2025 at 12:38:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $56.00 |
| Sell | $55.29 |
| Last Trade: | Buy 8.00 at $55.88 |
| Day's Volume: | 288 |
| Last Close: | $55.25 |
| Open: | $50.50 |
| ISIN: | VGG5294K1104 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.20 - $71.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.65458 |
| Shares in Issue: | N/A |
Super X Ai Tech (SUPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $55.88 | Ordinary |
08:38:31 - 22-Sep-25 |
| Buy* | 92 | $55.85 | Ordinary |
08:38:31 - 22-Sep-25 |
| Buy* | 8 | $55.85 | Ordinary |
08:38:31 - 22-Sep-25 |
| Sell* | 5 | $55.29 | Ordinary |
07:53:48 - 22-Sep-25 |
| Sell* | 5 | $55.25 | Ordinary |
07:35:27 - 22-Sep-25 |
| Buy* | 1 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 2 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 4 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Buy* | 2 | $55.45 | Ordinary |
07:21:16 - 22-Sep-25 |
| Sell* | 9 | $55.27 | Ordinary |
06:56:30 - 22-Sep-25 |
