| Price | $6.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -3.73% |
| Buy | $7.05 |
| Sell | $6.92 |
| Last Trade: | Sell 10.00 at $6.95 |
| Day's Volume: | 60,144 |
| Last Close: | $6.96 |
| Open: | $7.17 |
| ISIN: | US40054A1088 |
| Day's Range | $6.90 - $7.17 |
| 52wk Range: | $4.56 - $13.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.001654 |
| Shares in Issue: | N/A |
Grupo Superviel (SUPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $6.945 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 700 | $6.93 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 300 | $6.93 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:21:49 - 28-Sep-26 |
