| Price | $8.36 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.55 7.06% |
| Buy | $8.48 |
| Sell | $7.50 |
| Last Trade: | Buy 3.00 at $8.30 |
| Day's Volume: | 63,618 |
| Last Close: | $8.36 |
| Open: | $7.65 |
| ISIN: | US40054A1088 |
| Day's Range | $7.63 - $8.36 |
| 52wk Range: | $4.56 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.038776 |
| Shares in Issue: | N/A |
Grupo Superviel (SUPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.30 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 50 | $8.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $8.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $8.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 38 | $8.29 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 4 | $8.28 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 24 | $8.28 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $8.28 | Automatic Execution |
15:50:00 - 21-May-26 |
