| Price | $9.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.59 6.36% |
| Buy | $10.72 |
| Sell | $9.02 |
| Last Trade: | Buy 1.00 at $9.79 |
| Day's Volume: | 31,150 |
| Last Close: | $9.87 |
| Open: | $9.55 |
| ISIN: | US40054A1088 |
| Day's Range | $9.49 - $9.98 |
| 52wk Range: | $4.56 - $13.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.71198 |
| Shares in Issue: | N/A |
Grupo Superviel (SUPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 33 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 11 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 56 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 56 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 44 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:54:36 - 10-Jul-26 |
