| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.17 | 7.17 | 6.90 | 6.96 | 60,144 |
| 25th Sep 2026 (Fri) | 7.41 | 7.46 | 7.22 | 7.24 | 103,644 |
| 24th Sep 2026 (Thu) | 7.57 | 7.64 | 7.45 | 7.46 | 27,954 |
| 23rd Sep 2026 (Wed) | 7.95 | 8.05 | 7.61 | 7.61 | 63,231 |
| 22nd Sep 2026 (Tue) | 7.91 | 8.06 | 7.76 | 7.92 | 29,467 |
| 21st Sep 2026 (Mon) | 8.11 | 8.21 | 7.97 | 7.99 | 64,735 |
| 18th Sep 2026 (Fri) | 8.32 | 8.32 | 8.00 | 8.04 | 27,909 |
| 17th Sep 2026 (Thu) | 8.46 | 8.58 | 8.36 | 8.38 | 22,156 |
| 16th Sep 2026 (Wed) | 8.23 | 8.42 | 8.17 | 8.37 | 10,315 |
| 15th Sep 2026 (Tue) | 8.33 | 8.39 | 8.20 | 8.34 | 37,401 |
| 14th Sep 2026 (Mon) | 8.45 | 8.52 | 8.32 | 8.47 | 20,594 |
| 11th Sep 2026 (Fri) | 8.715 | 8.75 | 8.45 | 8.50 | 23,667 |
| 10th Sep 2026 (Thu) | 8.64 | 8.90 | 8.64 | 8.73 | 75,112 |
| 9th Sep 2026 (Wed) | 8.75 | 8.82 | 8.55 | 8.77 | 7,392 |
| 8th Sep 2026 (Tue) | 8.76 | 8.835 | 8.60 | 8.70 | 14,877 |
| 7th Sep 2026 (Mon) | 8.69 | 8.86 | 8.66 | 8.79 | 19,510 |
| 4th Sep 2026 (Fri) | 8.69 | 8.86 | 8.66 | 8.79 | 19,510 |
| 3rd Sep 2026 (Thu) | 8.99 | 9.015 | 8.66 | 8.78 | 14,452 |
| 2nd Sep 2026 (Wed) | 8.82 | 8.95 | 8.70 | 8.86 | 9,964 |
| 1st Sep 2026 (Tue) | 8.74 | 9.04 | 8.74 | 8.80 | 34,835 |
| 31st Aug 2026 (Mon) | 8.44 | 8.88 | 8.44 | 8.74 | 68,740 |
| 28th Aug 2026 (Fri) | 8.495 | 8.495 | 8.19 | 8.31 | 30,689 |
| 27th Aug 2026 (Thu) | 8.73 | 8.76 | 8.385 | 8.40 | 66,062 |
| 26th Aug 2026 (Wed) | 8.82 | 8.98 | 8.615 | 8.80 | 47,838 |
| 25th Aug 2026 (Tue) | 8.59 | 8.79 | 8.35 | 8.78 | 36,636 |
| 24th Aug 2026 (Mon) | 7.88 | 8.58 | 7.83 | 8.55 | 34,112 |
| 21st Aug 2026 (Fri) | 7.845 | 8.32 | 7.81 | 7.90 | 75,091 |
| 20th Aug 2026 (Thu) | 7.62 | 7.99 | 7.54 | 7.65 | 78,402 |
| 19th Aug 2026 (Wed) | 7.77 | 7.81 | 7.58 | 7.65 | 23,863 |
| 18th Aug 2026 (Tue) | 7.77 | 7.88 | 7.67 | 7.72 | 34,682 |
| 17th Aug 2026 (Mon) | 8.08 | 8.23 | 7.95 | 7.98 | 44,039 |
| 14th Aug 2026 (Fri) | 8.37 | 8.42 | 8.04 | 8.05 | 23,359 |
| 13th Aug 2026 (Thu) | 8.24 | 8.45 | 8.09 | 8.43 | 102,137 |
| 12th Aug 2026 (Wed) | 8.41 | 8.50 | 8.23 | 8.28 | 18,906 |
| 11th Aug 2026 (Tue) | 8.85 | 9.30 | 8.33 | 8.37 | 79,316 |
| 10th Aug 2026 (Mon) | 8.46 | 8.53 | 8.31 | 8.48 | 73,674 |
| 7th Aug 2026 (Fri) | 8.80 | 8.85 | 8.37 | 8.60 | 31,130 |
| 6th Aug 2026 (Thu) | 8.91 | 8.97 | 8.63 | 8.72 | 42,900 |
| 5th Aug 2026 (Wed) | 9.05 | 9.21 | 8.92 | 8.98 | 22,810 |
| 4th Aug 2026 (Tue) | 9.30 | 9.34 | 8.96 | 9.05 | 27,750 |
| 3rd Aug 2026 (Mon) | 9.34 | 9.68 | 9.34 | 9.35 | 33,814 |
| 31st Jul 2026 (Fri) | 10.04 | 10.21 | 9.43 | 9.46 | 45,246 |
| 30th Jul 2026 (Thu) | 9.705 | 10.07 | 9.655 | 10.05 | 49,896 |
| 29th Jul 2026 (Wed) | 9.49 | 9.68 | 9.28 | 9.40 | 23,108 |