| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.55 | 9.98 | 9.49 | 9.87 | 31,150 |
| 9th Jul 2026 (Thu) | 9.60 | 9.60 | 9.21 | 9.28 | 15,933 |
| 8th Jul 2026 (Wed) | 9.43 | 9.71 | 9.43 | 9.56 | 4,260 |
| 7th Jul 2026 (Tue) | 10.28 | 10.41 | 9.71 | 9.79 | 16,285 |
| 6th Jul 2026 (Mon) | 9.30 | 10.23 | 9.02 | 10.14 | 62,136 |
| 3rd Jul 2026 (Fri) | 9.54 | 9.55 | 9.54 | 9.55 | 0 |
| 2nd Jul 2026 (Thu) | 9.54 | 9.64 | 9.43 | 9.55 | 22,223 |
| 1st Jul 2026 (Wed) | 9.75 | 9.75 | 9.05 | 9.25 | 40,457 |
| 30th Jun 2026 (Tue) | 9.61 | 9.89 | 9.56 | 9.66 | 14,336 |
| 29th Jun 2026 (Mon) | 9.71 | 9.95 | 9.635 | 9.70 | 23,902 |
| 26th Jun 2026 (Fri) | 9.44 | 9.70 | 9.39 | 9.57 | 17,751 |
| 25th Jun 2026 (Thu) | 9.35 | 9.48 | 9.20 | 9.44 | 24,847 |
| 24th Jun 2026 (Wed) | 10.05 | 10.05 | 9.31 | 9.35 | 72,067 |
| 23rd Jun 2026 (Tue) | 10.185 | 10.36 | 10.03 | 10.12 | 121,193 |
| 22nd Jun 2026 (Mon) | 11.14 | 11.31 | 10.32 | 10.32 | 89,858 |
| 19th Jun 2026 (Fri) | 11.42 | 11.73 | 11.29 | 11.38 | 82,081 |
| 18th Jun 2026 (Thu) | 11.42 | 11.73 | 11.29 | 11.38 | 82,081 |
| 17th Jun 2026 (Wed) | 11.15 | 11.78 | 11.135 | 11.21 | 65,792 |
| 16th Jun 2026 (Tue) | 11.335 | 11.405 | 10.905 | 11.03 | 81,036 |
| 15th Jun 2026 (Mon) | 11.02 | 11.46 | 11.01 | 11.29 | 68,011 |
| 12th Jun 2026 (Fri) | 10.99 | 11.17 | 10.73 | 11.00 | 65,544 |
| 11th Jun 2026 (Thu) | 10.07 | 10.96 | 10.07 | 10.89 | 123,482 |
| 10th Jun 2026 (Wed) | 9.75 | 10.06 | 9.62 | 9.66 | 61,835 |
| 9th Jun 2026 (Tue) | 9.44 | 9.95 | 9.37 | 9.82 | 62,568 |
| 8th Jun 2026 (Mon) | 9.18 | 9.53 | 9.17 | 9.31 | 27,355 |
| 5th Jun 2026 (Fri) | 9.33 | 9.44 | 9.19 | 9.45 | 13,535 |
| 4th Jun 2026 (Thu) | 9.525 | 9.80 | 9.525 | 9.59 | 15,593 |
| 3rd Jun 2026 (Wed) | 9.83 | 9.83 | 9.43 | 9.52 | 45,335 |
| 2nd Jun 2026 (Tue) | 9.69 | 10.06 | 9.55 | 10.07 | 56,168 |
| 1st Jun 2026 (Mon) | 9.67 | 9.975 | 9.67 | 9.86 | 56,788 |
| 29th May 2026 (Fri) | 9.25 | 9.76 | 9.145 | 9.74 | 124,309 |
| 28th May 2026 (Thu) | 9.25 | 9.80 | 9.22 | 9.29 | 94,880 |
| 27th May 2026 (Wed) | 8.40 | 9.54 | 8.40 | 9.22 | 144,186 |
| 26th May 2026 (Tue) | 8.11 | 8.48 | 8.07 | 8.44 | 67,143 |
| 25th May 2026 (Mon) | 8.40 | 8.57 | 7.92 | 7.93 | 44,119 |
| 22nd May 2026 (Fri) | 8.40 | 8.57 | 7.92 | 7.93 | 44,119 |
| 21st May 2026 (Thu) | 7.65 | 8.36 | 7.63 | 8.36 | 63,618 |
| 20th May 2026 (Wed) | 7.41 | 7.84 | 7.41 | 7.79 | 40,889 |
| 19th May 2026 (Tue) | 7.63 | 7.75 | 7.34 | 7.35 | 35,010 |
| 18th May 2026 (Mon) | 7.54 | 7.88 | 7.42 | 7.84 | 80,845 |
| 15th May 2026 (Fri) | 7.78 | 7.78 | 7.41 | 7.50 | 24,212 |
| 14th May 2026 (Thu) | 7.65 | 7.925 | 7.62 | 7.89 | 28,999 |
| 13th May 2026 (Wed) | 7.71 | 7.88 | 7.52 | 7.63 | 67,449 |
| 12th May 2026 (Tue) | 8.10 | 8.10 | 7.70 | 7.82 | 65,032 |
| 11th May 2026 (Mon) | 7.95 | 8.28 | 7.95 | 8.18 | 46,557 |