| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.41 | 7.84 | 7.41 | 7.79 | 40,889 |
| 19th May 2026 (Tue) | 7.63 | 7.75 | 7.34 | 7.35 | 35,010 |
| 18th May 2026 (Mon) | 7.54 | 7.88 | 7.42 | 7.84 | 80,845 |
| 15th May 2026 (Fri) | 7.78 | 7.78 | 7.41 | 7.50 | 24,212 |
| 14th May 2026 (Thu) | 7.65 | 7.925 | 7.62 | 7.89 | 28,999 |
| 13th May 2026 (Wed) | 7.71 | 7.88 | 7.52 | 7.63 | 67,449 |
| 12th May 2026 (Tue) | 8.10 | 8.10 | 7.70 | 7.82 | 65,032 |
| 11th May 2026 (Mon) | 7.95 | 8.28 | 7.95 | 8.18 | 46,557 |
| 8th May 2026 (Fri) | 8.41 | 8.47 | 7.96 | 7.97 | 47,683 |
| 7th May 2026 (Thu) | 8.74 | 8.74 | 8.40 | 8.58 | 36,733 |
| 6th May 2026 (Wed) | 8.54 | 8.91 | 8.34 | 8.74 | 84,555 |
| 5th May 2026 (Tue) | 8.10 | 8.25 | 7.90 | 8.14 | 63,679 |
| 4th May 2026 (Mon) | 7.97 | 8.28 | 7.88 | 7.95 | 161,886 |
| 1st May 2026 (Fri) | 8.28 | 8.29 | 7.69 | 7.89 | 99,062 |
| 30th Apr 2026 (Thu) | 8.59 | 8.66 | 8.10 | 8.23 | 70,919 |
| 29th Apr 2026 (Wed) | 8.78 | 8.78 | 8.42 | 8.53 | 34,157 |
| 28th Apr 2026 (Tue) | 8.82 | 8.96 | 8.69 | 8.92 | 17,052 |
| 27th Apr 2026 (Mon) | 9.10 | 9.11 | 8.78 | 8.83 | 22,059 |
| 24th Apr 2026 (Fri) | 8.91 | 9.25 | 8.90 | 8.98 | 51,016 |
| 23rd Apr 2026 (Thu) | 9.40 | 9.50 | 8.92 | 8.96 | 64,997 |
| 22nd Apr 2026 (Wed) | 9.90 | 9.99 | 9.49 | 9.54 | 99,211 |
| 21st Apr 2026 (Tue) | 9.92 | 10.02 | 9.73 | 9.84 | 55,860 |
| 20th Apr 2026 (Mon) | 9.59 | 10.00 | 9.52 | 9.91 | 69,469 |
| 17th Apr 2026 (Fri) | 10.05 | 10.08 | 9.70 | 9.79 | 44,562 |
| 16th Apr 2026 (Thu) | 9.94 | 9.98 | 9.615 | 9.90 | 45,561 |
| 15th Apr 2026 (Wed) | 9.64 | 9.74 | 9.45 | 9.75 | 26,267 |
| 14th Apr 2026 (Tue) | 9.77 | 9.98 | 9.535 | 9.62 | 32,279 |
| 13th Apr 2026 (Mon) | 9.60 | 10.01 | 9.60 | 9.70 | 30,148 |
| 10th Apr 2026 (Fri) | 9.755 | 10.13 | 9.71 | 9.70 | 29,985 |
| 9th Apr 2026 (Thu) | 9.79 | 10.01 | 9.45 | 9.66 | 62,181 |
| 8th Apr 2026 (Wed) | 9.76 | 9.925 | 9.53 | 9.85 | 58,000 |
| 7th Apr 2026 (Tue) | 9.30 | 9.30 | 8.96 | 9.17 | 36,856 |
| 6th Apr 2026 (Mon) | 9.50 | 9.64 | 9.33 | 9.37 | 13,302 |
| 3rd Apr 2026 (Fri) | 9.24 | 9.46 | 9.14 | 9.42 | 16,873 |
| 2nd Apr 2026 (Thu) | 9.24 | 9.46 | 9.14 | 9.42 | 16,873 |
| 1st Apr 2026 (Wed) | 9.43 | 9.80 | 9.22 | 9.54 | 52,921 |
| 31st Mar 2026 (Tue) | 8.66 | 9.49 | 8.63 | 9.43 | 68,851 |
| 30th Mar 2026 (Mon) | 8.47 | 8.70 | 8.225 | 8.42 | 36,221 |
| 27th Mar 2026 (Fri) | 8.57 | 8.90 | 8.28 | 8.27 | 29,958 |
| 26th Mar 2026 (Thu) | 8.99 | 9.14 | 8.57 | 8.68 | 34,002 |
| 25th Mar 2026 (Wed) | 9.18 | 9.39 | 8.79 | 9.06 | 132,950 |
| 24th Mar 2026 (Tue) | 8.85 | 8.91 | 8.56 | 8.78 | 30,023 |
| 23rd Mar 2026 (Mon) | 8.26 | 9.13 | 8.26 | 8.86 | 59,825 |