| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.30 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 50 | $8.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $8.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $8.295 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 38 | $8.29 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 4 | $8.28 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 24 | $8.28 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $8.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 10 | $8.27 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 17 | $8.20 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 17 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 400 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 63 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 113 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 287 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 400 | $8.21 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 80 | $8.19 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:24:13 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 521 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 74 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 9 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 8 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 28 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 28 | $8.24 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 80 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 40 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 40 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 57 | $8.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 32 | $8.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $8.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 100 | $8.235 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $8.235 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 150 | $8.235 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 250 | $8.235 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $8.235 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 150 | $8.235 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $8.235 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 150 | $8.235 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 50 | $8.235 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $8.235 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 150 | $8.235 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
14:21:45 - 21-May-26 |
| Unknown* | 32 | $8.23 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1,920 | $8.20 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 360 | $8.20 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 720 | $8.20 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 24 | $8.20 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 75 | $8.20 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 150 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 150 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 150 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $8.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $8.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 24 | $8.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 150 | $8.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 24 | $8.22 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 69 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2,000 | $8.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 25 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 8 | $8.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2,000 | $8.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 17 | $8.17 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 150 | $8.17 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 15 | $8.16 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 14 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 186 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 8 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 30 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 42 | $8.015 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $8.015 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $8.015 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $8.015 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 17 | $8.03 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 171 | $8.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 329 | $8.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 500 | $8.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 700 | $8.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1,290 | $8.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 43 | $7.98 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1,000 | $7.99 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 43 | $7.98 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 43 | $7.98 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 43 | $7.98 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 50 | $7.93 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 50 | $7.93 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 50 | $7.93 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 19 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 194 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 93 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 106 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 285 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 216 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 84 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 27 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 21 | $7.93 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 300 | $7.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 12 | $7.94 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 188 | $7.94 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 14 | $7.85 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 179 | $7.89 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 7 | $7.89 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 14 | $7.89 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 85 | $7.89 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $7.89 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 24 | $7.905 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 91 | $7.89 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 9 | $7.89 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 17 | $7.91 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 7 | $7.91 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 7 | $7.86 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $7.88 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 22 | $7.88 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 487 | $7.88 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 11 | $7.88 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 381 | $7.88 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 42 | $7.85 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 32 | $7.85 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 51 | $7.855 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 35 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 60 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 20 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 80 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 14 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 56 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 30 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 85 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 15 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 598 | $7.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 710 | $7.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 176 | $7.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 310 | $7.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 514 | $7.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 1 | $7.71 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 102 | $7.75 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 100 | $7.75 | Ordinary |
08:48:54 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 1 | $7.87 | Ordinary |
06:37:47 - 21-May-26 |
| Buy* | 2 | $7.90 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
04:43:02 - 21-May-26 |
| Buy* | 14 | $7.62 | Ordinary |
04:00:00 - 21-May-26 |