| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 33 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 11 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 56 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 56 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 44 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 2 | $9.85 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 394 | $9.83 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 306 | $9.83 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 4 | $9.82 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 3 | $9.80 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 1 | $9.835 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 40 | $9.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 142 | $9.83 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 80 | $9.83 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 78 | $9.81 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 16 | $9.83 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 8 | $9.86 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $9.845 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 247 | $9.85 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 71 | $9.85 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 149 | $9.85 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Unknown* | 1 | $9.84 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 105 | $9.83 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 16 | $9.82 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 87 | $9.88 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 64 | $9.85 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 10 | $9.94 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 78 | $9.93 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 99 | $9.93 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 16 | $9.88 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 47 | $9.88 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 25 | $9.89 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 25 | $9.89 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Unknown* | 82 | $9.89 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 16 | $9.91 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 3 | $9.91 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 29 | $9.89 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Buy* | 983 | $9.89 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Buy* | 428 | $9.89 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Buy* | 1,300 | $9.89 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Buy* | 102 | $9.89 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 82 | $9.89 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 94 | $9.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 93 | $9.86 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 4 | $9.83 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 235 | $9.83 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 16 | $9.81 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 122 | $9.85 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 137 | $9.84 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 73 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 20 | $9.715 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 8 | $9.67 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 21 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 18 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 19 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 21 | $9.68 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 19 | $9.68 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Buy* | 306 | $9.67 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 74 | $9.67 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 74 | $9.64 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 46 | $9.63 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 201 | $9.63 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 54 | $9.63 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 17 | $9.60 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 81 | $9.60 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 18 | $9.58 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 50 | $9.56 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 50 | $9.56 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 38 | $9.49 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 50 | $9.73 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 11 | $9.74 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 16 | $9.74 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 16 | $9.75 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 20 | $9.72 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 110 | $9.55 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 75 | $9.51 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 25 | $9.50 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 25 | $9.50 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 78 | $9.49 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |