| Price | $11.00 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.74 7.2% |
| Buy | $11.01 |
| Sell | $10.49 |
| Last Trade: | Sell 100.00 at $11.00 |
| Day's Volume: | 30,078 |
| Last Close: | $11.01 |
| Open: | $10.72 |
| ISIN: | US40054A1088 |
| Day's Range | $10.51 - $11.04 |
| 52wk Range: | $4.56 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.82484 |
| Shares in Issue: | N/A |
Grupo Superviel (SUPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 150 | $11.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
