| Price | $5.83 on 22-09-2025 at 14:31:55 |
|---|---|
| Change | $0.81 16.14% |
| Buy | $5.85 |
| Sell | $5.82 |
| Last Trade: | Sell 16.00 at $5.83 |
| Day's Volume: | 147,030 |
| Last Close: | $5.02 |
| Open: | $5.80 |
| ISIN: | US40054A1088 |
| Day's Range | $5.69 - $6.13 |
| 52wk Range: | $4.88 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.809949 |
| Shares in Issue: | N/A |
Grupo Superviel (SUPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $5.83 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Unknown* | 38 | $5.84 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 50 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 50 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:19:01 - 22-Sep-25 |
