| Price | $11.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.12 1.1% |
| Buy | $11.14 |
| Sell | $10.38 |
| Last Trade: | Buy 98.00 at $11.02 |
| Day's Volume: | 55,673 |
| Last Close: | $11.04 |
| Open: | $11.01 |
| ISIN: | US40054A1088 |
| Day's Range | $10.76 - $11.17 |
| 52wk Range: | $4.56 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.97873 |
| Shares in Issue: | N/A |
Grupo Superviel (SUPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $11.02 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 144 | $11.02 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 52 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 103 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 250 | $10.99 | Automatic Execution |
15:45:44 - 12-Dec-25 |
