| Price | $48.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.57% |
| Buy | $50.38 |
| Sell | $41.19 |
| Last Trade: | Buy 100.00 at $48.61 |
| Day's Volume: | 97,035 |
| Last Close: | $48.46 |
| Open: | $48.48 |
| ISIN: | US8684591089 |
| Day's Range | $47.40 - $48.78 |
| 52wk Range: | $32.21 - $57.60 |
| Market Capitalisation: | $2.93b |
| VWAP: | $48.33547 |
| Shares in Issue: | 58.04m |
Supernus Pharma (SUPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.61 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $48.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 17 | $48.64 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 75 | $48.615 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 25 | $48.615 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $48.61 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 15 | $48.61 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 85 | $48.615 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 25 | $48.615 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:55:35 - 10-Jul-26 |
