| Price | $49.41 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.65 1.33% |
| Buy | $50.00 |
| Sell | $33.72 |
| Last Trade: | Sell 100.00 at $49.36 |
| Day's Volume: | 20,824 |
| Last Close: | $49.38 |
| Open: | $48.18 |
| ISIN: | US8684591089 |
| Day's Range | $47.99 - $49.50 |
| 52wk Range: | $30.83 - $58.00 |
| Market Capitalisation: | $2.76b |
| VWAP: | $48.87655 |
| Shares in Issue: | 57.58m |
Supernus Pharma (SUPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 6 | $49.45 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 86 | $49.46 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 15 | $49.46 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 12 | $49.46 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:50:10 - 21-May-26 |
