| Price | $44.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.78 4.17% |
| Buy | $46.00 |
| Sell | $42.00 |
| Last Trade: | Sell 3.00 at $44.355 |
| Day's Volume: | 51,837 |
| Last Close: | $44.60 |
| Open: | $42.73 |
| ISIN: | US8684591089 |
| Day's Range | $42.44 - $44.60 |
| 52wk Range: | $40.60 - $57.60 |
| Market Capitalisation: | $2.48b |
| VWAP: | $43.87917 |
| Shares in Issue: | 58.22m |
Supernus Pharma (SUPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.355 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 5 | $44.355 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 45 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 29 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 20 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 180 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 75 | $44.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
