Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (SUPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $48.63 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 17 $48.64 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 75 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 15 $48.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 85 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $48.62 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $48.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $48.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $48.675 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $48.675 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $48.675 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $48.675 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $48.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 189 $48.56 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 49 $48.56 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 11 $48.56 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $48.53 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 200 $48.53 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 9 $48.545 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 8 $48.53 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 4 $48.53 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 3 $48.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $48.535 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $48.535 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $48.535 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 31 $48.535 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 626 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 77 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $48.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 73 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 27 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 50 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 12 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 25 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 12 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 12 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 86 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 12 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $48.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $48.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 25 $48.39 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 80 $48.39 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $48.39 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $48.42 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $48.42 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $48.42 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $48.42 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 14 $48.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $48.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 75 $48.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 44 $48.36 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $48.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 29 $48.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $48.33 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $48.33 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 8 $48.29 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 19 $48.29 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 189 $48.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 11 $48.30 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 4 $48.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $48.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $48.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 49 $48.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 96 $48.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $48.31 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 3 $48.31 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 191 $48.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $48.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 99 $48.315 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 10 $48.315 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $48.305 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $48.58 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 27 $48.58 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 64 $48.59 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 3 $48.61 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 15 $48.60 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 14 $48.60 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 64 $48.60 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 30 $48.605 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $48.605 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 1 $48.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $48.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $48.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $48.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $48.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $48.565 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3 $48.565 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 19 $48.565 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 17 $48.565 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 3 $48.565 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 16 $48.57 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $48.54 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $48.55 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 48 $48.55 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 20 $48.50 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 39 $48.50 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 4 $48.51 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 25 $48.51 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 8 $48.51 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 59 $48.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 600 $48.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 25 $48.53 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 15 $48.52 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 6 $48.515 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 2 $48.515 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 75 $48.515 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $48.515 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 25 $48.515 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 25 $48.515 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 25 $48.515 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 25 $48.515 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 98 $48.515 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 2 $48.515 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 7 $48.50 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 58 $48.44 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 2 $48.45 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 4 $48.44 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 75 $48.43 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 25 $48.43 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 30 $48.42 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 5 $48.43 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $48.42 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 45 $48.42 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 5 $48.42 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $48.42 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 4 $48.40 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 4 $48.41 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 11 $48.41 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 9 $48.41 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 4 $48.41 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 4 $48.40 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 4 $48.41 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 4 $48.38 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 4 $48.38 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 4 $48.38 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $48.425 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 40 $48.41 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 100 $48.425 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 81 $48.34 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 19 $48.34 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 20 $48.34 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 9 $48.37 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 5 $48.31 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 4 $48.32 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $48.35 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 4 $48.32 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 25 $48.395 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $48.395 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $48.395 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $48.395 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $48.315 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 3 $48.31 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $48.33 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $48.33 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $48.30 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 25 $48.30 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4 $48.31 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 6 $48.31 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 10 $48.36 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 18 $48.32 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 9 $48.35 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $48.40 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 4 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 30 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 70 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 90 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 40 $48.45 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 110 $48.44 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 150 $48.45 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 40 $48.46 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 17 $48.47 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $48.50 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 17 $48.48 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $48.48 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $48.48 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $48.45 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 3 $48.49 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 3 $48.49 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 5 $48.71 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 12 $48.68 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 1 $48.68 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 69 $48.65 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 10 $48.65 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 200 $48.645 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 200 $48.65 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 200 $48.65 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 200 $48.65 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 3 $48.67 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 39 $48.69 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 11 $48.74 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 75 $48.76 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 40 $48.76 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 41 $48.76 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 39 $48.76 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 5 $48.74 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $48.74 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 8 $48.74 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 8 $48.72 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 8 $48.72 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 11 $48.76 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 14 $48.78 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 74 $48.78 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 134 $48.77 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 73 $48.77 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 71 $48.76 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 43 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 26 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 52 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 5 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 11 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 109 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 37 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 34 $48.45 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 19 $48.45 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 40 $48.47 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 12 $48.54 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 25 $48.52 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $48.515 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 29 $48.50 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 10 $48.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 17 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 6 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 17 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 75 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 25 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 69 $48.53 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 71 $48.51 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 20 $48.50 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $48.50 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 18 $48.50 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 23 $48.50 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $48.49 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 25 $48.48 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 18 $48.49 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 7 $48.50 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 3 $48.52 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 8 $48.50 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 8 $48.51 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 11 $48.53 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.58 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $48.58 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 106 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 200 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $48.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 25 $48.61 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $48.61 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 11 $48.60 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 25 $48.62 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 25 $48.62 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 2 $48.64 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 17 $48.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 17 $48.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $48.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 7 $48.60 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $48.60 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 78 $48.60 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 4 $48.57 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 20 $48.47 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 80 $48.47 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 75 $48.48 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 61 $48.48 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 75 $48.48 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $48.58 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 300 $48.60 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 200 $48.59 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 8 $48.57 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 51 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 9 $48.56 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 26 $48.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 36 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 18 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 37 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 37 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 37 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 63 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 142 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 14 $48.52 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 150 $48.51 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 71 $48.52 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 150 $48.51 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 78 $48.49 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 2 $48.51 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 94 $48.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $48.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 3 $48.435 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 20 $48.44 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 70 $48.43 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 17 $48.45 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 20 $48.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $48.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $48.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $48.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $48.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 99 $48.44 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $48.42 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $48.39 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 11 $48.39 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $48.365 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $48.39 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 10 $48.40 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 28 $48.20 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 10 $48.14 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 50 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $48.095 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 70 $48.07 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 7 $48.07 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 1 $48.105 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $48.105 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 7 $48.07 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 77 $48.09 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $48.055 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 88 $48.09 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 150 $48.09 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 25 $48.145 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 25 $48.145 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 25 $48.145 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 30 $48.15 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 20 $48.15 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 46 $48.15 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 20 $48.145 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 25 $48.12 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 50 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 25 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 5 $48.14 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 37 $48.15 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 40 $48.15 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 5 $48.21 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 7 $47.95 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 7 $47.95 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 73 $47.94 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 76 $47.90 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 10 $47.86 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $47.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $47.90 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 3 $47.88 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 5 $47.93 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 31 $47.98 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 31 $47.97 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 31 $47.97 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 31 $47.97 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 2 $47.97 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 49 $47.97 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 51 $47.97 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 43 $47.97 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 68 $47.91 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 7 $47.89 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 61 $47.89 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 6 $47.86 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 3 $47.87 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 22 $47.70 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 22 $47.69 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $47.67 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 66 $47.67 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 52 $47.63 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 8 $47.63 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 6 $47.62 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $47.67 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 13 $47.67 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 10 $47.67 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 8 $47.69 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $47.69 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 8 $47.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $47.71 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 9 $47.72 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 11 $47.72 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 2 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $47.62 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.61 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 88 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 16 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 24 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 179 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 95 $47.67 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $47.67 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 24 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 18 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 21 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 21 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 21 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 75 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 25 $47.64 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.68 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $47.62 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 121 $47.62 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.62 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 19 $47.65 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 19 $47.65 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 13 $47.65 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 19 $47.65 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 17 $47.69 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 17 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $47.70 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 400 $47.71 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 150 $47.70 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 616 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 256 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 300 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 22 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $47.595 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 85 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 15 $47.60 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $47.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 64 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 22 $47.67 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 300 $47.78 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 36 $47.63 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $47.58 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $47.58 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 31 $47.53 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 10 $47.53 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 7 $47.50 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 25 $47.50 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $47.47 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 5 $47.49 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 8 $47.49 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 26 $47.60 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $47.60 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 69 $47.60 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $47.61 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 25 $47.62 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $47.62 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $47.62 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $47.59 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $47.505 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 6 $47.50 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 5 $47.51 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 30 $48.17 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 70 $48.31 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 36 $48.45 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 18 $48.45 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 1 $48.935 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 19 $48.935 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $49.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 91 $49.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $48.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $48.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 89 $48.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $48.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 10 $49.25 Ordinary
 09:29:46 - 10-Jul-26
Sell* 1 $49.22 Ordinary
 09:29:46 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 09:29:46 - 10-Jul-26
Sell* 90 $49.25 Ordinary
 09:29:46 - 10-Jul-26
Sell* 50 $49.28 Ordinary
 09:29:46 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 09:29:45 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 09:29:45 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 09:29:45 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $49.35 Ordinary
 09:29:35 - 10-Jul-26
Buy* 1 $49.34 Ordinary
 09:29:34 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Buy* 50 $48.85 Ordinary
 09:29:20 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Sell* 50 $49.40 Ordinary
 09:28:58 - 10-Jul-26
Buy* 1 $49.45 Ordinary
 09:28:43 - 10-Jul-26
Buy* 1 $49.45 Ordinary
 09:28:43 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:29 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:29 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:25 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:25 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:21 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:21 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:21 - 10-Jul-26
Buy* 50 $48.70 Ordinary
 09:28:21 - 10-Jul-26
Buy* 1 $48.50 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $48.50 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $49.18 Ordinary
 04:18:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84