| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 6 | $49.45 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 86 | $49.46 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 15 | $49.46 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 12 | $49.46 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 16 | $49.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $49.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $49.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $49.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $49.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 15 | $49.57 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 35 | $49.56 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 3 | $49.51 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 14 | $49.475 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 47 | $49.50 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 24 | $49.56 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 82 | $49.47 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 27 | $49.49 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 10 | $49.485 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 125 | $49.35 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 62 | $49.35 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 62 | $49.35 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 57 | $49.29 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 6 | $49.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 19 | $49.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $49.16 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 30 | $49.19 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 2 | $49.19 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 4 | $49.20 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 6 | $49.22 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 16 | $49.28 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 10 | $49.28 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 2 | $49.29 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 6 | $49.27 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 78 | $49.27 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 32 | $49.27 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 60 | $49.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 40 | $49.20 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 22 | $49.25 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 42 | $49.25 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 8 | $49.25 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 26 | $49.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 64 | $49.19 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 3 | $49.16 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 4 | $48.98 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 15 | $48.77 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $48.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $48.625 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 4 | $48.58 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 30 | $48.53 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 133 | $48.53 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 30 | $48.59 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 20 | $48.68 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 5 | $48.67 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 20 | $48.68 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 18 | $48.68 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 10 | $48.67 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 25 | $48.58 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 4 | $48.76 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 2 | $48.75 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 17 | $48.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 83 | $48.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 11 | $48.62 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 21 | $48.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 14 | $48.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $48.41 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 20 | $48.41 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 16 | $48.31 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 84 | $48.31 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 25 | $48.04 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $48.495 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 40 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 25 | $48.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 18 | $48.475 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 160 | $48.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 18 | $48.475 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.69 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 1 | $48.74 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 1 | $48.79 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 1 | $48.79 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 1 | $48.89 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 1 | $48.99 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 1 | $48.60 | Ordinary |
08:18:08 - 21-May-26 |
| Sell* | 1 | $48.70 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 200 | $48.70 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 22 | $48.70 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 18 | $48.70 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 60 | $48.70 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 100 | $48.75 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 2 | $48.70 | Ordinary |
08:15:43 - 21-May-26 |