| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.18 | 49.50 | 47.99 | 49.38 | 20,824 |
| 20th May 2026 (Wed) | 47.67 | 49.13 | 47.67 | 48.69 | 31,889 |
| 19th May 2026 (Tue) | 48.36 | 48.53 | 47.54 | 47.62 | 33,059 |
| 18th May 2026 (Mon) | 49.68 | 50.00 | 48.05 | 48.33 | 30,511 |
| 15th May 2026 (Fri) | 50.73 | 50.73 | 49.21 | 49.43 | 41,696 |
| 14th May 2026 (Thu) | 51.99 | 51.99 | 50.59 | 51.20 | 41,024 |
| 13th May 2026 (Wed) | 50.57 | 51.38 | 50.42 | 51.36 | 16,904 |
| 12th May 2026 (Tue) | 49.77 | 50.57 | 48.94 | 50.53 | 29,564 |
| 11th May 2026 (Mon) | 50.89 | 51.47 | 49.145 | 49.37 | 67,511 |
| 8th May 2026 (Fri) | 52.20 | 52.59 | 50.45 | 51.53 | 66,015 |
| 7th May 2026 (Thu) | 51.50 | 52.37 | 50.885 | 52.28 | 75,759 |
| 6th May 2026 (Wed) | 50.76 | 52.90 | 47.80 | 51.45 | 95,072 |
| 5th May 2026 (Tue) | 49.56 | 50.11 | 48.15 | 49.19 | 59,861 |
| 4th May 2026 (Mon) | 47.88 | 49.00 | 47.65 | 48.63 | 99,208 |
| 1st May 2026 (Fri) | 47.88 | 48.235 | 47.21 | 47.85 | 52,502 |
| 30th Apr 2026 (Thu) | 49.24 | 49.24 | 47.90 | 48.00 | 65,841 |
| 29th Apr 2026 (Wed) | 48.745 | 48.84 | 47.62 | 48.55 | 35,720 |
| 28th Apr 2026 (Tue) | 49.13 | 49.23 | 48.23 | 48.69 | 50,136 |
| 27th Apr 2026 (Mon) | 49.36 | 50.12 | 49.24 | 49.46 | 57,004 |
| 24th Apr 2026 (Fri) | 49.88 | 49.88 | 48.83 | 49.76 | 29,819 |
| 23rd Apr 2026 (Thu) | 51.43 | 51.43 | 50.23 | 50.39 | 15,538 |
| 22nd Apr 2026 (Wed) | 50.01 | 50.19 | 49.85 | 50.29 | 17,632 |
| 21st Apr 2026 (Tue) | 50.64 | 50.73 | 49.03 | 49.12 | 37,671 |
| 20th Apr 2026 (Mon) | 50.71 | 51.255 | 50.70 | 51.25 | 26,978 |
| 17th Apr 2026 (Fri) | 49.65 | 52.08 | 49.65 | 51.39 | 49,926 |
| 16th Apr 2026 (Thu) | 49.62 | 49.65 | 48.38 | 49.22 | 36,145 |
| 15th Apr 2026 (Wed) | 49.88 | 50.09 | 49.51 | 49.94 | 25,989 |
| 14th Apr 2026 (Tue) | 50.62 | 50.88 | 49.77 | 50.11 | 24,796 |
| 13th Apr 2026 (Mon) | 50.70 | 50.70 | 49.71 | 49.95 | 21,615 |
| 10th Apr 2026 (Fri) | 51.07 | 51.07 | 50.03 | 50.68 | 24,659 |
| 9th Apr 2026 (Thu) | 51.17 | 52.32 | 51.14 | 51.50 | 44,426 |
| 8th Apr 2026 (Wed) | 51.99 | 52.30 | 50.81 | 51.61 | 23,752 |
| 7th Apr 2026 (Tue) | 50.245 | 51.03 | 50.02 | 50.96 | 25,090 |
| 6th Apr 2026 (Mon) | 50.295 | 51.05 | 50.08 | 50.54 | 32,368 |
| 3rd Apr 2026 (Fri) | 50.55 | 51.08 | 50.11 | 50.48 | 21,790 |
| 2nd Apr 2026 (Thu) | 50.55 | 51.08 | 50.11 | 50.48 | 21,790 |
| 1st Apr 2026 (Wed) | 52.29 | 52.29 | 51.32 | 51.44 | 24,321 |
| 31st Mar 2026 (Tue) | 50.34 | 51.93 | 50.15 | 51.69 | 18,324 |
| 30th Mar 2026 (Mon) | 49.68 | 49.68 | 48.99 | 49.35 | 29,036 |
| 27th Mar 2026 (Fri) | 50.33 | 50.50 | 49.05 | 49.52 | 53,458 |
| 26th Mar 2026 (Thu) | 50.14 | 50.99 | 49.81 | 50.795 | 25,378 |
| 25th Mar 2026 (Wed) | 50.16 | 50.74 | 49.82 | 50.06 | 26,746 |
| 24th Mar 2026 (Tue) | 48.855 | 49.44 | 48.43 | 49.38 | 25,105 |
| 23rd Mar 2026 (Mon) | 48.58 | 49.34 | 47.89 | 49.25 | 24,161 |