| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.48 | 48.78 | 47.40 | 48.46 | 97,035 |
| 9th Jul 2026 (Thu) | 50.71 | 50.85 | 47.97 | 48.75 | 117,743 |
| 8th Jul 2026 (Wed) | 48.26 | 50.60 | 47.69 | 50.44 | 136,611 |
| 7th Jul 2026 (Tue) | 47.74 | 48.33 | 47.11 | 47.94 | 58,580 |
| 6th Jul 2026 (Mon) | 47.66 | 48.05 | 46.80 | 47.24 | 56,972 |
| 3rd Jul 2026 (Fri) | 47.56 | 48.05 | 47.56 | 48.05 | 0 |
| 2nd Jul 2026 (Thu) | 47.56 | 48.11 | 46.97 | 48.05 | 72,312 |
| 1st Jul 2026 (Wed) | 46.60 | 47.53 | 46.03 | 47.41 | 49,699 |
| 30th Jun 2026 (Tue) | 46.78 | 47.04 | 46.16 | 46.51 | 42,970 |
| 29th Jun 2026 (Mon) | 46.21 | 46.76 | 45.865 | 46.80 | 46,922 |
| 26th Jun 2026 (Fri) | 45.15 | 47.13 | 45.15 | 46.84 | 100,466 |
| 25th Jun 2026 (Thu) | 44.61 | 45.32 | 44.54 | 44.75 | 47,791 |
| 24th Jun 2026 (Wed) | 44.12 | 45.48 | 44.12 | 45.14 | 34,356 |
| 23rd Jun 2026 (Tue) | 44.44 | 45.41 | 44.44 | 44.48 | 28,191 |
| 22nd Jun 2026 (Mon) | 44.895 | 44.895 | 44.125 | 44.48 | 21,680 |
| 19th Jun 2026 (Fri) | 44.03 | 44.56 | 43.67 | 44.38 | 35,427 |
| 18th Jun 2026 (Thu) | 44.03 | 44.56 | 43.67 | 44.38 | 35,427 |
| 17th Jun 2026 (Wed) | 43.95 | 43.95 | 43.17 | 43.58 | 14,385 |
| 16th Jun 2026 (Tue) | 43.95 | 43.95 | 42.50 | 43.58 | 32,443 |
| 15th Jun 2026 (Mon) | 43.95 | 44.09 | 42.745 | 43.86 | 60,664 |
| 12th Jun 2026 (Fri) | 45.55 | 45.55 | 44.16 | 44.41 | 77,647 |
| 11th Jun 2026 (Thu) | 45.14 | 45.82 | 44.98 | 45.55 | 23,919 |
| 10th Jun 2026 (Wed) | 45.12 | 46.19 | 45.02 | 45.09 | 18,204 |
| 9th Jun 2026 (Tue) | 44.81 | 45.71 | 44.81 | 45.66 | 26,693 |
| 8th Jun 2026 (Mon) | 45.10 | 45.35 | 44.41 | 44.48 | 22,320 |
| 5th Jun 2026 (Fri) | 45.46 | 45.50 | 44.665 | 44.75 | 28,412 |
| 4th Jun 2026 (Thu) | 44.80 | 45.32 | 44.52 | 44.70 | 31,685 |
| 3rd Jun 2026 (Wed) | 44.36 | 44.915 | 43.45 | 44.035 | 74,600 |
| 2nd Jun 2026 (Tue) | 44.25 | 44.46 | 43.46 | 44.07 | 45,992 |
| 1st Jun 2026 (Mon) | 45.76 | 46.04 | 44.33 | 44.76 | 36,752 |
| 29th May 2026 (Fri) | 46.78 | 47.08 | 46.03 | 46.18 | 17,635 |
| 28th May 2026 (Thu) | 46.335 | 47.74 | 46.00 | 46.85 | 34,707 |
| 27th May 2026 (Wed) | 47.51 | 48.13 | 46.44 | 46.64 | 45,763 |
| 26th May 2026 (Tue) | 48.50 | 48.60 | 47.53 | 47.77 | 42,927 |
| 25th May 2026 (Mon) | 49.01 | 49.09 | 48.18 | 48.21 | 27,394 |
| 22nd May 2026 (Fri) | 49.01 | 49.09 | 48.18 | 48.21 | 27,394 |
| 21st May 2026 (Thu) | 48.18 | 49.50 | 47.99 | 49.38 | 20,824 |
| 20th May 2026 (Wed) | 47.67 | 49.13 | 47.67 | 48.69 | 31,889 |
| 19th May 2026 (Tue) | 48.36 | 48.53 | 47.54 | 47.62 | 33,059 |
| 18th May 2026 (Mon) | 49.68 | 50.00 | 48.05 | 48.33 | 30,511 |
| 15th May 2026 (Fri) | 50.73 | 50.73 | 49.21 | 49.43 | 41,696 |
| 14th May 2026 (Thu) | 51.99 | 51.99 | 50.59 | 51.20 | 41,024 |
| 13th May 2026 (Wed) | 50.57 | 51.38 | 50.42 | 51.36 | 16,904 |
| 12th May 2026 (Tue) | 49.77 | 50.57 | 48.94 | 50.53 | 29,564 |
| 11th May 2026 (Mon) | 50.89 | 51.47 | 49.145 | 49.37 | 67,511 |