| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.73 | 44.60 | 42.44 | 44.60 | 51,837 |
| 25th Sep 2026 (Fri) | 43.10 | 43.64 | 42.73 | 42.66 | 41,261 |
| 24th Sep 2026 (Thu) | 43.11 | 43.79 | 42.77 | 43.29 | 28,873 |
| 23rd Sep 2026 (Wed) | 44.09 | 44.445 | 43.16 | 43.39 | 43,377 |
| 22nd Sep 2026 (Tue) | 43.08 | 44.23 | 43.08 | 43.75 | 60,227 |
| 21st Sep 2026 (Mon) | 41.955 | 42.81 | 41.68 | 42.78 | 63,190 |
| 18th Sep 2026 (Fri) | 42.48 | 42.58 | 41.62 | 42.00 | 45,151 |
| 17th Sep 2026 (Thu) | 41.585 | 43.36 | 41.585 | 42.92 | 51,969 |
| 16th Sep 2026 (Wed) | 41.33 | 41.81 | 40.80 | 41.38 | 47,644 |
| 15th Sep 2026 (Tue) | 40.92 | 41.32 | 40.60 | 41.28 | 35,353 |
| 14th Sep 2026 (Mon) | 41.92 | 42.48 | 41.30 | 41.49 | 49,009 |
| 11th Sep 2026 (Fri) | 42.00 | 42.12 | 41.64 | 41.64 | 39,027 |
| 10th Sep 2026 (Thu) | 42.17 | 42.50 | 41.22 | 41.69 | 47,054 |
| 9th Sep 2026 (Wed) | 42.20 | 42.27 | 41.52 | 42.07 | 40,873 |
| 8th Sep 2026 (Tue) | 42.75 | 43.10 | 42.34 | 42.43 | 32,390 |
| 7th Sep 2026 (Mon) | 43.77 | 44.11 | 43.51 | 43.53 | 29,448 |
| 4th Sep 2026 (Fri) | 43.77 | 44.11 | 43.51 | 43.53 | 29,448 |
| 3rd Sep 2026 (Thu) | 43.45 | 44.29 | 43.22 | 43.97 | 30,792 |
| 2nd Sep 2026 (Wed) | 44.58 | 44.58 | 43.68 | 44.03 | 28,574 |
| 1st Sep 2026 (Tue) | 44.37 | 44.67 | 43.54 | 43.74 | 27,675 |
| 31st Aug 2026 (Mon) | 43.74 | 44.30 | 42.84 | 44.21 | 54,144 |
| 28th Aug 2026 (Fri) | 44.01 | 44.01 | 43.13 | 43.73 | 31,739 |
| 27th Aug 2026 (Thu) | 44.65 | 45.02 | 43.91 | 44.19 | 37,154 |
| 26th Aug 2026 (Wed) | 45.07 | 45.40 | 44.61 | 44.88 | 45,556 |
| 25th Aug 2026 (Tue) | 45.54 | 45.54 | 44.29 | 45.36 | 49,214 |
| 24th Aug 2026 (Mon) | 45.55 | 45.75 | 44.87 | 45.11 | 50,121 |
| 21st Aug 2026 (Fri) | 47.26 | 47.61 | 45.83 | 45.85 | 86,279 |
| 20th Aug 2026 (Thu) | 47.84 | 48.16 | 46.94 | 47.45 | 64,506 |
| 19th Aug 2026 (Wed) | 49.64 | 49.71 | 48.51 | 48.54 | 45,302 |
| 18th Aug 2026 (Tue) | 48.75 | 49.51 | 48.65 | 49.03 | 46,427 |
| 17th Aug 2026 (Mon) | 48.22 | 48.56 | 47.73 | 48.27 | 38,954 |
| 14th Aug 2026 (Fri) | 46.72 | 48.35 | 46.72 | 48.27 | 14,851 |
| 13th Aug 2026 (Thu) | 47.81 | 47.815 | 47.02 | 47.15 | 44,841 |
| 12th Aug 2026 (Wed) | 46.97 | 47.895 | 46.34 | 47.87 | 53,974 |
| 11th Aug 2026 (Tue) | 47.35 | 48.47 | 46.78 | 46.88 | 36,742 |
| 10th Aug 2026 (Mon) | 47.35 | 47.58 | 46.58 | 47.07 | 58,447 |
| 7th Aug 2026 (Fri) | 47.49 | 47.65 | 46.51 | 47.64 | 33,989 |
| 6th Aug 2026 (Thu) | 47.72 | 48.33 | 46.61 | 46.76 | 71,120 |
| 5th Aug 2026 (Wed) | 43.97 | 47.82 | 43.97 | 46.91 | 79,214 |
| 4th Aug 2026 (Tue) | 46.175 | 46.37 | 42.67 | 43.25 | 199,360 |
| 3rd Aug 2026 (Mon) | 50.01 | 52.34 | 44.39 | 46.00 | 275,198 |
| 31st Jul 2026 (Fri) | 44.92 | 45.65 | 44.37 | 44.63 | 28,950 |
| 30th Jul 2026 (Thu) | 46.38 | 46.38 | 45.52 | 45.61 | 27,839 |
| 29th Jul 2026 (Wed) | 47.99 | 47.995 | 46.09 | 46.57 | 15,938 |