| Price | $32.36 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.29 -3.84% |
| Buy | $34.65 |
| Sell | $29.90 |
| Buy / Sell SUPN Shares | |
| Last Trade: | Sell 100.00 at $32.245 |
| Day's Volume: | 49,829 |
| Last Close: | $32.34 |
| Open: | $33.745 |
| ISIN: | US8684591089 |
| Day's Range | $32.21 - $33.745 |
| 52wk Range: | $30.83 - $34.40 |
| Market Capitalisation: | $1.88b |
| VWAP: | $32.6954 |
| Shares in Issue: | 55.99m |
Supernus Pharma (SUPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.245 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $32.24 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 18 | $32.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
