| Price | $50.30 on 06-04-2026 at 09:27:53 |
|---|---|
| Change | $-0.18 -0.36% |
| Buy | $55.00 |
| Sell | $15.68 |
| Last Trade: | Buy 1.00 at $50.30 |
| Day's Volume: | 53 |
| Last Close: | $50.48 |
| Open: | $50.55 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.83 - $58.00 |
| Market Capitalisation: | $2.91b |
| VWAP: | $50.41717 |
| Shares in Issue: | 57.58m |
Supernus Pharma (SUPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.30 | Ordinary |
05:26:55 - 06-Apr-26 |
| Sell* | 1 | $50.50 | Ordinary |
04:54:32 - 06-Apr-26 |
| Buy* | 16 | $50.51 | Ordinary |
04:54:20 - 06-Apr-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:54:10 - 06-Apr-26 |
| Buy* | 1 | $50.36 | Ordinary |
04:54:01 - 06-Apr-26 |
| Buy* | 1 | $50.26 | Ordinary |
04:53:46 - 06-Apr-26 |
| Sell* | 16 | $50.25 | Ordinary |
04:53:46 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:53:33 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $50.11 | Ordinary |
04:51:23 - 06-Apr-26 |
