| Price | $47.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.66 1.42% |
| Buy | $50.99 |
| Sell | $44.00 |
| Last Trade: | Buy 182.00 at $47.28 |
| Day's Volume: | 24,143 |
| Last Close: | $47.16 |
| Open: | $46.685 |
| ISIN: | US8684591089 |
| Day's Range | $46.62 - $47.52 |
| 52wk Range: | $30.83 - $57.63 |
| Market Capitalisation: | $2.67b |
| VWAP: | $47.19684 |
| Shares in Issue: | 57.34m |
Supernus Pharma (SUPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 128 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 40 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 69 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 11 | $47.28 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 37 | $47.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 105 | $47.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 105 | $47.245 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
15:52:29 - 12-Dec-25 |
