| Price | $51.675 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.25 4.56% |
| Buy | $52.00 |
| Sell | $44.00 |
| Last Trade: | Sell 50.00 at $51.63 |
| Day's Volume: | 34,521 |
| Last Close: | $51.65 |
| Open: | $50.015 |
| ISIN: | US8684591089 |
| Day's Range | $50.015 - $51.75 |
| 52wk Range: | $30.83 - $57.63 |
| Market Capitalisation: | $2.83b |
| VWAP: | $51.24801 |
| Shares in Issue: | 57.34m |
Supernus Pharma (SUPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $51.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $51.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $51.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $51.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
