Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superior Indust (SUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3126 0.3249 0.3126 0.3249 0
17th Jul 2025 (Thu) 0.3126 0.3249 0.3126 0.3249 0
16th Jul 2025 (Wed) 0.3126 0.3249 0.3126 0.3249 0
15th Jul 2025 (Tue) 0.3126 0.3249 0.3126 0.3249 0
14th Jul 2025 (Mon) 0.3126 0.3249 0.3126 0.3249 0
11th Jul 2025 (Fri) 0.3126 0.3249 0.3126 0.3249 0
10th Jul 2025 (Thu) 0.3126 0.3249 0.3126 0.3249 0
9th Jul 2025 (Wed) 0.3126 0.3249 0.3126 0.3249 0
8th Jul 2025 (Tue) 0.3126 0.3249 0.3126 0.3249 0
7th Jul 2025 (Mon) 0.3126 0.3249 0.3126 0.3249 0
4th Jul 2025 (Fri) 0.3126 0.3249 0.3126 0.3249 0
3rd Jul 2025 (Thu) 0.3126 0.3249 0.3126 0.3249 0
2nd Jul 2025 (Wed) 0.3126 0.3249 0.3126 0.3249 0
1st Jul 2025 (Tue) 0.3126 0.3249 0.3126 0.3249 0
30th Jun 2025 (Mon) 0.3126 0.3249 0.3126 0.3249 0
27th Jun 2025 (Fri) 0.3126 0.3249 0.3126 0.3249 0
26th Jun 2025 (Thu) 0.3126 0.3249 0.3126 0.3249 0
25th Jun 2025 (Wed) 0.3126 0.3249 0.3126 0.3249 0
24th Jun 2025 (Tue) 0.3126 0.3274 0.31 0.3249 23,773
23rd Jun 2025 (Mon) 0.3251 0.3325 0.302 0.3061 71,056
20th Jun 2025 (Fri) 0.3255 0.3255 0.32 0.3248 31,260
19th Jun 2025 (Thu) 0.3227 0.3238 0.318 0.3239 11,797
18th Jun 2025 (Wed) 0.3227 0.3238 0.318 0.3239 11,797
17th Jun 2025 (Tue) 0.3411 0.3411 0.32 0.3237 57,330
16th Jun 2025 (Mon) 0.3328 0.3548 0.3328 0.34 23,122
13th Jun 2025 (Fri) 0.415 0.415 0.33 0.3251 105,652
12th Jun 2025 (Thu) 0.4325 0.4325 0.4222 0.4227 26,106
11th Jun 2025 (Wed) 0.4423 0.4466 0.435 0.4372 10,675
10th Jun 2025 (Tue) 0.4599 0.4663 0.438 0.4395 31,629
9th Jun 2025 (Mon) 0.432 0.4566 0.43 0.4501 9,231
6th Jun 2025 (Fri) 0.4624 0.4624 0.4114 0.4185 59,379
5th Jun 2025 (Thu) 0.49 0.49 0.455 0.4649 80,702
4th Jun 2025 (Wed) 0.485 0.50 0.4779 0.489 22,631
3rd Jun 2025 (Tue) 0.505 0.5161 0.45 0.4903 52,899
2nd Jun 2025 (Mon) 0.52 0.53 0.511 0.52 2,310
30th May 2025 (Fri) 0.517 0.5299 0.508 0.5126 17,161
29th May 2025 (Thu) 0.5252 0.5409 0.513 0.533 72,549
28th May 2025 (Wed) 0.5023 0.527 0.5023 0.5155 23,593
27th May 2025 (Tue) 0.4965 0.523 0.493 0.51 46,004
26th May 2025 (Mon) 0.483 0.483 0.483 0.483 0
24th May 2025 (Sat) 0.5005 0.5081 0.4901 0.483 41,628
23rd May 2025 (Fri) 0.5005 0.5081 0.4901 0.492 41,628
22nd May 2025 (Thu) 0.4998 0.5508 0.49 0.5237 107,400
21st May 2025 (Wed) 0.5052 0.5052 0.481 0.4869 74,820
20th May 2025 (Tue) 0.516 0.5297 0.503 0.5155 105,956
FTSE 100 Latest
Value8,992.12
Change19.48