| Price | $70.82 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.04 -1.45% |
| Buy | $73.00 |
| Sell | $58.00 |
| Last Trade: | Sell 4.00 at $70.62 |
| Day's Volume: | 24,351 |
| Last Close: | $70.82 |
| Open: | $71.45 |
| ISIN: | US86765Q1067 |
| Day's Range | $70.49 - $72.06 |
| 52wk Range: | $46.99 - $73.00 |
| Market Capitalisation: | $3.67b |
| VWAP: | $71.17871 |
| Shares in Issue: | 51.52m |
Sunococorp Llc. (SUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $70.62 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 50 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 70 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 125 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 75 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $70.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 15 | $70.75 | Automatic Execution |
15:52:01 - 21-May-26 |
