| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $75.33 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 94 | $75.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $75.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 4 | $75.35 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 4 | $75.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 4 | $75.39 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 3 | $75.39 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 4 | $75.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 3 | $75.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 4 | $75.39 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 3 | $75.39 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 12 | $75.39 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 92 | $75.47 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 3 | $75.46 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 33 | $75.45 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 8 | $75.45 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 58 | $75.44 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 42 | $75.44 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 24 | $75.44 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 19 | $75.44 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 15 | $75.43 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 95 | $75.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 48 | $75.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 6 | $75.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 8 | $75.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 12 | $75.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 12 | $75.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 3 | $75.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 41 | $75.73 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 14 | $75.75 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 3 | $75.79 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 59 | $75.82 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 36 | $75.82 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 75 | $75.65 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 4 | $75.56 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 25 | $75.60 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 17 | $75.62 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 41 | $75.62 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 17 | $75.60 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 17 | $75.57 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 30 | $75.57 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 40 | $75.58 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 59 | $75.71 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 62 | $75.71 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 3 | $75.63 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 12 | $75.63 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 14 | $75.63 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 40 | $75.64 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 6 | $75.64 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 40 | $75.66 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 81 | $75.67 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 4 | $75.72 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 29 | $75.75 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 30 | $75.74 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 12 | $75.71 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 20 | $75.72 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 3 | $75.97 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 5 | $75.98 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 23 | $75.87 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 12 | $75.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $75.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $75.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 14 | $75.93 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $75.96 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 12 | $75.96 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $75.97 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 29 | $75.98 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 42 | $75.99 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 29 | $75.99 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 29 | $75.99 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 95 | $75.99 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 40 | $75.99 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 8 | $75.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $75.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 19 | $75.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $75.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 34 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $75.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 181 | $75.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $75.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $75.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $75.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $75.85 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 18 | $75.85 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 4 | $75.89 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 2 | $75.91 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 62 | $75.90 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 3 | $75.90 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 7 | $75.67 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 30 | $75.72 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 4 | $75.72 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 9 | $75.72 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 11 | $75.76 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 58 | $75.77 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 6 | $75.78 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 14 | $75.78 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 3 | $75.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 40 | $75.84 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 93 | $75.72 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 25 | $75.78 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 27 | $75.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 6 | $75.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 11 | $75.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 21 | $75.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 78 | $75.39 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 22 | $75.39 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 16 | $75.60 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 14 | $75.60 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 30 | $75.52 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 14 | $75.60 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 30 | $75.49 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 44 | $75.59 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 92 | $75.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $75.99 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 40 | $76.00 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 17 | $75.99 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 7 | $75.86 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 117 | $75.89 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 7 | $76.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 23 | $77.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 17 | $77.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 15 | $77.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |