Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SUNC.US (SUNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $69.56 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 52 $69.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $69.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $69.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $69.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $69.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 17 $69.52 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $69.52 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $69.49 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $69.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 66 $69.47 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 34 $69.47 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 8 $69.47 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 8 $69.47 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 59 $69.385 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 41 $69.385 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $69.40 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $69.42 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $69.41 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 15 $69.42 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $69.43 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $69.43 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $69.43 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $69.43 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $69.49 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 75 $69.34 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 25 $69.34 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 4 $69.38 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 60 $69.35 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $69.44 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $69.44 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $69.45 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $69.45 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 90 $69.46 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 5 $69.49 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $69.46 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $69.46 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $69.47 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 25 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 20 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 22 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $69.48 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $69.535 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 98 $69.48 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 2 $69.49 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2 $69.46 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $69.44 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $69.44 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $69.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $69.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 5 $69.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 15 $69.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $69.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 50 $69.42 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 50 $69.40 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 5 $69.39 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 7 $69.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 2 $69.25 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $69.27 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $69.32 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 13 $69.32 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $69.32 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $69.33 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $69.34 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 2 $69.33 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $69.33 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 70 $69.25 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $69.25 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $69.25 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $69.25 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 10 $69.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 3 $69.25 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $69.25 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $69.21 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 29 $69.19 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 11 $69.19 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 4 $69.18 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 15 $69.18 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $69.18 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 39 $69.15 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $69.12 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 23 $69.12 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $69.12 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $69.09 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $69.09 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 4 $69.10 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 40 $69.13 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $69.16 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 42 $69.15 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $69.15 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $69.15 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $69.10 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $69.11 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 2 $69.17 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 2 $69.17 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 50 $69.17 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 18 $69.17 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $69.17 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 5 $68.91 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $68.97 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 9 $68.98 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $68.98 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $68.98 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 18 $69.03 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 100 $69.03 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 38 $69.04 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $69.04 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $69.04 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 2 $69.04 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $69.03 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $69.03 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $69.03 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 8 $69.03 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 17 $68.99 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $68.94 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 99 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 8 $68.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $68.94 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $68.94 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $68.955 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $69.02 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $68.96 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 50 $68.955 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 50 $68.96 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $68.90 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 42 $68.90 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $68.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 7 $68.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 300 $68.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $68.80 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 30 $68.97 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 40 $68.97 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 50 $68.97 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 1 $68.94 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 50 $68.96 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 9 $69.02 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $69.13 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $69.12 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 80 $69.11 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $69.11 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 59 $69.21 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $69.22 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 5 $69.22 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $69.22 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 60 $69.48 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 25 $69.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $69.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $69.73 Ordinary
 08:48:42 - 10-Jul-26
Buy* 100 $69.74 Ordinary
 04:55:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84