| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $70.62 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 50 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 70 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 125 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 75 | $70.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $70.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 15 | $70.75 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 40 | $70.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $70.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $70.82 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $70.82 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $70.78 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 9 | $70.78 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 80 | $70.78 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 8 | $70.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 2 | $70.89 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 80 | $70.86 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 20 | $70.855 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $70.855 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $70.855 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 20 | $71.02 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 66 | $71.02 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 14 | $71.02 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 120 | $71.01 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 110 | $71.01 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 240 | $71.01 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 120 | $71.01 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 50 | $70.985 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 27 | $70.98 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 32 | $70.98 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 21 | $71.01 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 38 | $71.01 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 62 | $71.01 | Automatic Execution |
15:25:49 - 21-May-26 |
| Unknown* | 100 | $70.97 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 16 | $70.93 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 3 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 9 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 25 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 25 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 9 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 3 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 26 | $70.92 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 12 | $70.91 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 12 | $70.91 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 6 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 16 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 70 | $70.88 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 38 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 30 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 210 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 38 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 26 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 30 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 38 | $70.87 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 16 | $70.87 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 38 | $70.89 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 62 | $70.88 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 38 | $70.88 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 2 | $70.92 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 2 | $71.025 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 2 | $70.89 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $70.65 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 4 | $70.72 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $70.62 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 50 | $70.66 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $70.68 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $70.68 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $70.68 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $70.68 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 2 | $70.725 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 15 | $70.71 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 16 | $70.785 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 4 | $70.81 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 4 | $70.91 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 40 | $70.97 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 25 | $71.03 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 80 | $71.04 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 16 | $71.12 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 5 | $71.03 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 20 | $71.34 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $71.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $71.55 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 28 | $71.56 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 14 | $71.60 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 3 | $71.66 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $71.77 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 6 | $71.80 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 15 | $71.82 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 4 | $71.81 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 99 | $71.84 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 15 | $71.91 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 90 | $71.78 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 15 | $71.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $71.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 94 | $71.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $71.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 17 | $71.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $71.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $71.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $71.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $71.83 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 120 | $71.83 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 50 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 16 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 147 | $71.83 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 50 | $71.80 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 50 | $71.80 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 50 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 50 | $71.80 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 69 | $71.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 20 | $71.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 2 | $71.695 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $71.695 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 28 | $71.71 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 95 | $71.71 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $71.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 38 | $71.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 32 | $71.90 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 80 | $71.87 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 2 | $71.81 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 13 | $71.84 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 11 | $71.85 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $71.80 | Ordinary |
07:29:21 - 21-May-26 |
| Buy* | 1 | $71.90 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 1 | $71.90 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 1 | $71.90 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
07:28:21 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
07:27:40 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
07:27:32 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
07:27:29 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
07:27:29 - 21-May-26 |
| Buy* | 1 | $72.10 | Ordinary |
07:26:55 - 21-May-26 |
| Buy* | 1 | $72.10 | Ordinary |
07:26:44 - 21-May-26 |
| Buy* | 1 | $72.90 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 40 | $71.25 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 40 | $71.25 | Ordinary |
04:13:13 - 21-May-26 |