| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.20 | 73.24 | 71.11 | 71.85 | 39,412 |
| 19th May 2026 (Tue) | 71.06 | 72.90 | 70.41 | 72.33 | 92,229 |
| 18th May 2026 (Mon) | 71.06 | 71.84 | 70.71 | 71.23 | 47,688 |
| 15th May 2026 (Fri) | 70.14 | 71.70 | 69.98 | 71.40 | 52,723 |
| 14th May 2026 (Thu) | 70.75 | 70.75 | 69.71 | 70.30 | 41,467 |
| 13th May 2026 (Wed) | 69.68 | 70.12 | 69.05 | 70.14 | 43,501 |
| 12th May 2026 (Tue) | 66.05 | 69.20 | 66.04 | 69.25 | 125,268 |
| 11th May 2026 (Mon) | 67.21 | 67.58 | 66.09 | 66.09 | 128,480 |
| 8th May 2026 (Fri) | 65.33 | 67.16 | 65.33 | 66.05 | 63,327 |
| 7th May 2026 (Thu) | 64.48 | 66.80 | 64.30 | 66.74 | 58,111 |
| 6th May 2026 (Wed) | 66.71 | 66.71 | 64.27 | 65.37 | 53,645 |
| 5th May 2026 (Tue) | 66.98 | 68.18 | 66.17 | 67.88 | 121,453 |
| 4th May 2026 (Mon) | 66.13 | 66.47 | 65.79 | 66.44 | 58,026 |
| 1st May 2026 (Fri) | 66.71 | 66.79 | 65.26 | 65.97 | 20,309 |
| 30th Apr 2026 (Thu) | 64.69 | 66.83 | 64.69 | 66.68 | 47,410 |
| 29th Apr 2026 (Wed) | 64.53 | 65.54 | 64.33 | 64.92 | 34,237 |
| 28th Apr 2026 (Tue) | 64.00 | 64.03 | 63.68 | 63.95 | 12,844 |
| 27th Apr 2026 (Mon) | 63.19 | 63.625 | 63.02 | 63.55 | 17,953 |
| 24th Apr 2026 (Fri) | 63.88 | 63.95 | 62.56 | 62.72 | 30,190 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.18 | 63.58 | 63.94 | 49,430 |
| 22nd Apr 2026 (Wed) | 62.80 | 63.85 | 62.70 | 63.73 | 61,232 |
| 21st Apr 2026 (Tue) | 61.02 | 62.25 | 60.80 | 62.20 | 50,192 |
| 20th Apr 2026 (Mon) | 60.395 | 61.66 | 60.395 | 61.09 | 27,753 |
| 17th Apr 2026 (Fri) | 60.10 | 60.20 | 58.825 | 60.16 | 36,991 |
| 16th Apr 2026 (Thu) | 60.84 | 61.24 | 60.68 | 61.25 | 12,686 |
| 15th Apr 2026 (Wed) | 60.97 | 61.04 | 60.31 | 60.36 | 18,935 |
| 14th Apr 2026 (Tue) | 61.74 | 61.75 | 61.10 | 61.56 | 14,410 |
| 13th Apr 2026 (Mon) | 61.61 | 62.45 | 61.61 | 62.10 | 25,015 |
| 10th Apr 2026 (Fri) | 62.25 | 62.45 | 61.58 | 61.61 | 19,948 |
| 9th Apr 2026 (Thu) | 61.60 | 62.50 | 61.60 | 62.11 | 54,515 |
| 8th Apr 2026 (Wed) | 60.48 | 61.785 | 60.12 | 61.44 | 34,438 |
| 7th Apr 2026 (Tue) | 61.02 | 62.37 | 61.02 | 62.27 | 20,138 |
| 6th Apr 2026 (Mon) | 61.065 | 61.40 | 60.52 | 61.25 | 24,362 |
| 3rd Apr 2026 (Fri) | 61.23 | 61.25 | 60.27 | 60.91 | 17,603 |
| 2nd Apr 2026 (Thu) | 61.23 | 61.25 | 60.27 | 60.91 | 17,603 |
| 1st Apr 2026 (Wed) | 61.43 | 61.43 | 59.31 | 60.45 | 35,914 |
| 31st Mar 2026 (Tue) | 62.70 | 63.03 | 61.29 | 61.65 | 23,590 |
| 30th Mar 2026 (Mon) | 62.70 | 63.00 | 62.125 | 62.50 | 23,407 |
| 27th Mar 2026 (Fri) | 62.55 | 63.64 | 62.55 | 62.69 | 39,770 |
| 26th Mar 2026 (Thu) | 62.08 | 63.21 | 62.05 | 62.58 | 75,366 |
| 25th Mar 2026 (Wed) | 61.45 | 62.60 | 61.45 | 62.25 | 43,768 |
| 24th Mar 2026 (Tue) | 61.765 | 62.50 | 61.67 | 61.87 | 32,554 |
| 23rd Mar 2026 (Mon) | 59.70 | 61.65 | 59.665 | 61.31 | 30,128 |