| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.93 | 69.93 | 68.75 | 69.47 | 15,612 |
| 9th Jul 2026 (Thu) | 69.66 | 69.74 | 69.02 | 69.73 | 13,303 |
| 8th Jul 2026 (Wed) | 70.20 | 70.60 | 69.55 | 69.96 | 18,211 |
| 7th Jul 2026 (Tue) | 68.30 | 69.97 | 68.30 | 69.89 | 22,152 |
| 6th Jul 2026 (Mon) | 68.93 | 69.165 | 67.39 | 67.86 | 22,825 |
| 3rd Jul 2026 (Fri) | 67.13 | 68.55 | 67.13 | 68.55 | 0 |
| 2nd Jul 2026 (Thu) | 67.13 | 69.33 | 67.13 | 68.55 | 20,967 |
| 1st Jul 2026 (Wed) | 67.62 | 68.39 | 67.10 | 67.98 | 21,483 |
| 30th Jun 2026 (Tue) | 68.33 | 68.51 | 67.655 | 67.67 | 29,452 |
| 29th Jun 2026 (Mon) | 67.29 | 68.605 | 67.29 | 68.42 | 41,846 |
| 26th Jun 2026 (Fri) | 64.99 | 66.89 | 64.99 | 67.02 | 27,935 |
| 25th Jun 2026 (Thu) | 63.03 | 65.20 | 63.03 | 65.10 | 20,203 |
| 24th Jun 2026 (Wed) | 64.42 | 64.80 | 63.06 | 63.32 | 28,223 |
| 23rd Jun 2026 (Tue) | 63.20 | 65.33 | 62.70 | 65.28 | 33,396 |
| 22nd Jun 2026 (Mon) | 63.42 | 63.46 | 62.57 | 62.63 | 18,639 |
| 19th Jun 2026 (Fri) | 62.29 | 63.26 | 61.75 | 63.08 | 33,699 |
| 18th Jun 2026 (Thu) | 62.29 | 63.26 | 61.75 | 63.08 | 33,699 |
| 17th Jun 2026 (Wed) | 63.84 | 63.84 | 62.24 | 62.66 | 14,363 |
| 16th Jun 2026 (Tue) | 65.46 | 65.52 | 64.10 | 64.15 | 26,303 |
| 15th Jun 2026 (Mon) | 65.02 | 66.01 | 64.47 | 65.68 | 49,352 |
| 12th Jun 2026 (Fri) | 66.00 | 66.70 | 65.93 | 66.52 | 29,925 |
| 11th Jun 2026 (Thu) | 67.05 | 67.275 | 65.46 | 65.73 | 14,639 |
| 10th Jun 2026 (Wed) | 65.67 | 66.53 | 65.62 | 66.12 | 21,639 |
| 9th Jun 2026 (Tue) | 66.10 | 66.20 | 64.95 | 65.04 | 9,990 |
| 8th Jun 2026 (Mon) | 67.10 | 67.23 | 66.24 | 66.24 | 21,071 |
| 5th Jun 2026 (Fri) | 67.50 | 67.86 | 66.28 | 66.92 | 15,967 |
| 4th Jun 2026 (Thu) | 66.76 | 67.52 | 66.50 | 67.46 | 19,722 |
| 3rd Jun 2026 (Wed) | 67.58 | 68.32 | 66.99 | 66.95 | 12,084 |
| 2nd Jun 2026 (Tue) | 67.16 | 67.99 | 66.93 | 67.20 | 20,720 |
| 1st Jun 2026 (Mon) | 66.16 | 66.61 | 65.75 | 66.58 | 33,389 |
| 29th May 2026 (Fri) | 66.16 | 66.52 | 65.32 | 65.34 | 29,939 |
| 28th May 2026 (Thu) | 67.79 | 67.85 | 66.28 | 66.86 | 21,655 |
| 27th May 2026 (Wed) | 67.92 | 68.09 | 67.16 | 67.32 | 26,904 |
| 26th May 2026 (Tue) | 69.93 | 70.81 | 68.90 | 68.90 | 45,782 |
| 25th May 2026 (Mon) | 70.79 | 71.22 | 70.54 | 70.81 | 32,472 |
| 22nd May 2026 (Fri) | 70.79 | 71.22 | 70.54 | 70.81 | 32,472 |
| 21st May 2026 (Thu) | 71.45 | 72.06 | 70.49 | 70.82 | 24,351 |
| 20th May 2026 (Wed) | 73.20 | 73.24 | 71.11 | 71.85 | 39,412 |
| 19th May 2026 (Tue) | 71.06 | 72.90 | 70.41 | 72.33 | 92,229 |
| 18th May 2026 (Mon) | 71.06 | 71.84 | 70.71 | 71.23 | 47,688 |
| 15th May 2026 (Fri) | 70.14 | 71.70 | 69.98 | 71.40 | 52,723 |
| 14th May 2026 (Thu) | 70.75 | 70.75 | 69.71 | 70.30 | 41,467 |
| 13th May 2026 (Wed) | 69.68 | 70.12 | 69.05 | 70.14 | 43,501 |
| 12th May 2026 (Tue) | 66.05 | 69.20 | 66.04 | 69.25 | 125,268 |
| 11th May 2026 (Mon) | 67.21 | 67.58 | 66.09 | 66.09 | 128,480 |