| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.96 | 76.10 | 75.14 | 75.31 | 28,208 |
| 25th Sep 2026 (Fri) | 76.00 | 76.455 | 75.25 | 76.32 | 35,453 |
| 24th Sep 2026 (Thu) | 77.44 | 78.86 | 76.64 | 77.28 | 34,865 |
| 23rd Sep 2026 (Wed) | 76.49 | 78.13 | 76.17 | 77.30 | 34,271 |
| 22nd Sep 2026 (Tue) | 76.77 | 77.60 | 75.555 | 75.77 | 37,779 |
| 21st Sep 2026 (Mon) | 80.30 | 80.30 | 77.39 | 77.52 | 42,529 |
| 18th Sep 2026 (Fri) | 79.95 | 81.53 | 79.95 | 81.40 | 27,684 |
| 17th Sep 2026 (Thu) | 81.80 | 81.96 | 80.14 | 80.36 | 42,520 |
| 16th Sep 2026 (Wed) | 80.75 | 81.77 | 80.26 | 81.36 | 34,321 |
| 15th Sep 2026 (Tue) | 81.72 | 82.36 | 80.88 | 81.30 | 26,132 |
| 14th Sep 2026 (Mon) | 81.69 | 83.03 | 80.78 | 80.94 | 16,437 |
| 11th Sep 2026 (Fri) | 81.32 | 82.02 | 81.06 | 81.16 | 32,958 |
| 10th Sep 2026 (Thu) | 82.525 | 82.85 | 81.22 | 81.18 | 48,341 |
| 9th Sep 2026 (Wed) | 82.15 | 82.65 | 81.43 | 82.38 | 52,353 |
| 8th Sep 2026 (Tue) | 80.00 | 82.02 | 79.65 | 81.52 | 62,774 |
| 7th Sep 2026 (Mon) | 77.27 | 79.77 | 77.27 | 79.55 | 43,768 |
| 4th Sep 2026 (Fri) | 77.27 | 79.77 | 77.27 | 79.55 | 43,768 |
| 3rd Sep 2026 (Thu) | 78.05 | 78.25 | 76.99 | 77.85 | 53,714 |
| 2nd Sep 2026 (Wed) | 77.22 | 78.67 | 77.22 | 78.01 | 23,189 |
| 1st Sep 2026 (Tue) | 78.72 | 78.73 | 77.16 | 78.63 | 18,447 |
| 31st Aug 2026 (Mon) | 76.64 | 77.71 | 75.57 | 77.70 | 46,584 |
| 28th Aug 2026 (Fri) | 77.03 | 77.08 | 76.07 | 76.34 | 20,822 |
| 27th Aug 2026 (Thu) | 75.83 | 76.94 | 74.83 | 76.74 | 16,359 |
| 26th Aug 2026 (Wed) | 76.15 | 76.53 | 75.67 | 76.24 | 37,204 |
| 25th Aug 2026 (Tue) | 76.45 | 76.66 | 75.72 | 75.83 | 18,120 |
| 24th Aug 2026 (Mon) | 76.21 | 77.52 | 76.21 | 77.41 | 41,031 |
| 21st Aug 2026 (Fri) | 77.55 | 77.55 | 76.15 | 77.26 | 35,881 |
| 20th Aug 2026 (Thu) | 77.43 | 77.50 | 76.30 | 76.70 | 31,956 |
| 19th Aug 2026 (Wed) | 77.96 | 78.12 | 76.53 | 77.03 | 17,230 |
| 18th Aug 2026 (Tue) | 76.43 | 78.10 | 76.40 | 77.93 | 34,400 |
| 17th Aug 2026 (Mon) | 75.91 | 76.59 | 75.49 | 75.46 | 17,654 |
| 14th Aug 2026 (Fri) | 75.68 | 76.41 | 75.31 | 76.22 | 19,199 |
| 13th Aug 2026 (Thu) | 75.85 | 76.40 | 75.21 | 75.50 | 24,902 |
| 12th Aug 2026 (Wed) | 74.33 | 75.68 | 74.33 | 75.59 | 18,227 |
| 11th Aug 2026 (Tue) | 73.29 | 74.66 | 72.70 | 74.47 | 30,572 |
| 10th Aug 2026 (Mon) | 70.845 | 72.87 | 70.84 | 72.50 | 22,436 |
| 7th Aug 2026 (Fri) | 70.94 | 70.95 | 70.39 | 70.61 | 28,774 |
| 6th Aug 2026 (Thu) | 73.22 | 73.22 | 72.49 | 73.05 | 43,076 |
| 5th Aug 2026 (Wed) | 75.02 | 75.40 | 72.80 | 72.85 | 49,374 |
| 4th Aug 2026 (Tue) | 74.60 | 75.52 | 72.44 | 73.88 | 41,821 |
| 3rd Aug 2026 (Mon) | 76.24 | 76.74 | 75.42 | 75.91 | 33,277 |
| 31st Jul 2026 (Fri) | 76.05 | 77.15 | 75.95 | 76.44 | 17,931 |
| 30th Jul 2026 (Thu) | 76.18 | 76.68 | 75.37 | 76.22 | 17,784 |
| 29th Jul 2026 (Wed) | 76.56 | 77.54 | 75.89 | 76.04 | 32,971 |