| Price | $53.85 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $54.00 |
| Sell | $52.00 |
| Last Trade: | Buy 200.00 at $54.00 |
| Day's Volume: | 20,254 |
| Last Close: | $53.86 |
| Open: | $53.66 |
| ISIN: | US86765Q1067 |
| Day's Range | $53.46 - $54.15 |
| 52wk Range: | $46.99 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.81379 |
| Shares in Issue: | N/A |
Sunococorp Llc. (SUNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $54.00 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 97 | $53.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $53.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 57 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
