| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.88 | 75.555 | 72.15 | 74.84 | 222,140 |
| 9th Jul 2026 (Thu) | 70.91 | 73.49 | 70.82 | 73.00 | 605,695 |
| 8th Jul 2026 (Wed) | 69.12 | 70.475 | 67.95 | 70.30 | 305,400 |
| 7th Jul 2026 (Tue) | 71.73 | 71.92 | 68.99 | 69.61 | 134,873 |
| 6th Jul 2026 (Mon) | 71.98 | 73.37 | 70.70 | 73.19 | 86,789 |
| 3rd Jul 2026 (Fri) | 73.945 | 73.945 | 72.34 | 72.34 | 0 |
| 2nd Jul 2026 (Thu) | 73.945 | 74.23 | 70.68 | 72.34 | 93,797 |
| 1st Jul 2026 (Wed) | 74.21 | 74.45 | 72.76 | 72.94 | 157,583 |
| 30th Jun 2026 (Tue) | 74.48 | 75.16 | 72.90 | 74.81 | 166,913 |
| 29th Jun 2026 (Mon) | 73.28 | 73.75 | 71.38 | 72.90 | 218,095 |
| 26th Jun 2026 (Fri) | 73.725 | 74.39 | 72.21 | 74.07 | 401,245 |
| 25th Jun 2026 (Thu) | 73.62 | 75.29 | 71.84 | 75.18 | 245,953 |
| 24th Jun 2026 (Wed) | 74.07 | 74.70 | 71.69 | 73.22 | 368,432 |
| 23rd Jun 2026 (Tue) | 77.76 | 79.05 | 74.83 | 75.41 | 360,544 |
| 22nd Jun 2026 (Mon) | 84.335 | 85.15 | 82.36 | 83.24 | 219,012 |
| 19th Jun 2026 (Fri) | 81.675 | 86.60 | 81.65 | 86.06 | 490,831 |
| 18th Jun 2026 (Thu) | 81.675 | 86.60 | 81.65 | 86.06 | 490,831 |
| 17th Jun 2026 (Wed) | 82.83 | 83.49 | 81.20 | 81.53 | 134,206 |
| 16th Jun 2026 (Tue) | 83.39 | 84.32 | 82.67 | 83.00 | 359,105 |
| 15th Jun 2026 (Mon) | 84.49 | 85.92 | 83.55 | 83.62 | 469,767 |
| 12th Jun 2026 (Fri) | 82.49 | 83.92 | 81.99 | 82.37 | 218,415 |
| 11th Jun 2026 (Thu) | 79.56 | 81.64 | 78.89 | 81.44 | 285,222 |
| 10th Jun 2026 (Wed) | 82.575 | 83.11 | 79.86 | 80.00 | 199,335 |
| 9th Jun 2026 (Tue) | 81.43 | 84.44 | 81.40 | 83.63 | 331,161 |
| 8th Jun 2026 (Mon) | 80.28 | 81.85 | 79.12 | 81.29 | 318,795 |
| 5th Jun 2026 (Fri) | 80.40 | 81.45 | 78.92 | 79.36 | 216,503 |
| 4th Jun 2026 (Thu) | 77.80 | 81.76 | 77.02 | 81.29 | 354,222 |
| 3rd Jun 2026 (Wed) | 76.36 | 77.93 | 75.64 | 77.36 | 287,241 |
| 2nd Jun 2026 (Tue) | 76.85 | 77.98 | 75.86 | 76.43 | 289,690 |
| 1st Jun 2026 (Mon) | 76.86 | 77.50 | 76.24 | 77.08 | 124,850 |
| 29th May 2026 (Fri) | 78.19 | 79.30 | 78.00 | 78.05 | 132,420 |
| 28th May 2026 (Thu) | 78.29 | 78.74 | 77.02 | 77.84 | 166,756 |
| 27th May 2026 (Wed) | 78.56 | 80.22 | 77.89 | 79.04 | 133,226 |
| 26th May 2026 (Tue) | 78.66 | 79.165 | 76.88 | 78.58 | 199,798 |
| 25th May 2026 (Mon) | 76.37 | 78.30 | 76.37 | 77.90 | 154,462 |
| 22nd May 2026 (Fri) | 76.37 | 78.30 | 76.37 | 77.90 | 154,462 |
| 21st May 2026 (Thu) | 73.71 | 75.88 | 73.31 | 75.46 | 180,088 |
| 20th May 2026 (Wed) | 75.165 | 76.21 | 74.28 | 74.38 | 127,110 |
| 19th May 2026 (Tue) | 75.09 | 76.06 | 73.88 | 75.15 | 133,093 |
| 18th May 2026 (Mon) | 77.19 | 77.37 | 75.39 | 75.77 | 106,038 |
| 15th May 2026 (Fri) | 76.99 | 77.30 | 76.05 | 76.26 | 285,478 |
| 14th May 2026 (Thu) | 76.43 | 80.125 | 76.38 | 79.47 | 251,831 |
| 13th May 2026 (Wed) | 73.89 | 76.47 | 73.45 | 76.07 | 279,198 |
| 12th May 2026 (Tue) | 72.06 | 72.60 | 70.75 | 72.50 | 177,620 |
| 11th May 2026 (Mon) | 73.27 | 73.31 | 71.31 | 71.93 | 208,356 |