| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.165 | 76.21 | 74.28 | 74.38 | 127,110 |
| 19th May 2026 (Tue) | 75.09 | 76.06 | 73.88 | 75.15 | 133,093 |
| 18th May 2026 (Mon) | 77.19 | 77.37 | 75.39 | 75.77 | 106,038 |
| 15th May 2026 (Fri) | 76.99 | 77.30 | 76.05 | 76.26 | 285,478 |
| 14th May 2026 (Thu) | 76.43 | 80.125 | 76.38 | 79.47 | 251,831 |
| 13th May 2026 (Wed) | 73.89 | 76.47 | 73.45 | 76.07 | 279,198 |
| 12th May 2026 (Tue) | 72.06 | 72.60 | 70.75 | 72.50 | 177,620 |
| 11th May 2026 (Mon) | 73.27 | 73.31 | 71.31 | 71.93 | 208,356 |
| 8th May 2026 (Fri) | 73.69 | 73.69 | 71.82 | 73.21 | 178,938 |
| 7th May 2026 (Thu) | 76.19 | 76.33 | 72.52 | 73.33 | 180,111 |
| 6th May 2026 (Wed) | 77.17 | 77.30 | 75.655 | 76.63 | 141,097 |
| 5th May 2026 (Tue) | 75.29 | 75.75 | 74.26 | 74.92 | 94,396 |
| 4th May 2026 (Mon) | 77.23 | 77.31 | 74.92 | 75.01 | 220,148 |
| 1st May 2026 (Fri) | 75.36 | 77.47 | 74.95 | 76.92 | 179,358 |
| 30th Apr 2026 (Thu) | 73.79 | 76.56 | 73.53 | 76.53 | 115,685 |
| 29th Apr 2026 (Wed) | 75.30 | 75.60 | 72.70 | 73.28 | 104,501 |
| 28th Apr 2026 (Tue) | 73.58 | 77.25 | 73.21 | 76.02 | 170,062 |
| 27th Apr 2026 (Mon) | 77.35 | 78.03 | 73.90 | 74.62 | 206,298 |
| 24th Apr 2026 (Fri) | 75.51 | 77.11 | 74.34 | 76.88 | 130,212 |
| 23rd Apr 2026 (Thu) | 74.23 | 77.25 | 74.14 | 76.35 | 310,602 |
| 22nd Apr 2026 (Wed) | 70.21 | 70.32 | 68.77 | 69.93 | 181,930 |
| 21st Apr 2026 (Tue) | 70.92 | 72.50 | 70.53 | 70.57 | 128,161 |
| 20th Apr 2026 (Mon) | 70.42 | 72.37 | 70.04 | 72.34 | 100,241 |
| 17th Apr 2026 (Fri) | 68.49 | 71.72 | 68.00 | 71.59 | 214,937 |
| 16th Apr 2026 (Thu) | 68.49 | 68.95 | 66.665 | 66.61 | 118,081 |
| 15th Apr 2026 (Wed) | 68.81 | 68.86 | 67.18 | 67.76 | 114,535 |
| 14th Apr 2026 (Tue) | 69.505 | 69.505 | 68.16 | 68.78 | 101,537 |
| 13th Apr 2026 (Mon) | 66.98 | 69.24 | 65.835 | 69.24 | 157,272 |
| 10th Apr 2026 (Fri) | 67.675 | 68.27 | 66.69 | 68.16 | 134,468 |
| 9th Apr 2026 (Thu) | 66.72 | 68.34 | 65.93 | 67.61 | 91,727 |
| 8th Apr 2026 (Wed) | 66.66 | 67.57 | 65.99 | 67.11 | 247,041 |
| 7th Apr 2026 (Tue) | 62.805 | 63.31 | 61.03 | 63.18 | 161,460 |
| 6th Apr 2026 (Mon) | 66.58 | 66.58 | 63.14 | 63.26 | 235,093 |
| 3rd Apr 2026 (Fri) | 62.53 | 63.96 | 62.10 | 63.09 | 86,391 |
| 2nd Apr 2026 (Thu) | 62.53 | 63.96 | 62.10 | 63.09 | 86,391 |
| 1st Apr 2026 (Wed) | 65.52 | 65.68 | 63.92 | 64.45 | 115,144 |
| 31st Mar 2026 (Tue) | 64.175 | 65.455 | 61.91 | 65.09 | 120,914 |
| 30th Mar 2026 (Mon) | 64.40 | 64.99 | 62.47 | 64.10 | 115,563 |
| 27th Mar 2026 (Fri) | 62.71 | 65.51 | 62.07 | 65.27 | 185,743 |
| 26th Mar 2026 (Thu) | 67.35 | 68.85 | 63.35 | 63.31 | 197,788 |
| 25th Mar 2026 (Wed) | 70.46 | 70.46 | 67.42 | 68.47 | 202,172 |
| 24th Mar 2026 (Tue) | 65.86 | 69.79 | 65.76 | 69.61 | 360,606 |
| 23rd Mar 2026 (Mon) | 65.94 | 67.89 | 64.49 | 67.13 | 345,946 |