| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.86 | 75.11 | 73.09 | 74.89 | 145,686 |
| 25th Sep 2026 (Fri) | 72.81 | 75.20 | 72.61 | 75.06 | 150,719 |
| 24th Sep 2026 (Thu) | 72.98 | 73.54 | 71.32 | 72.74 | 162,597 |
| 23rd Sep 2026 (Wed) | 75.105 | 75.98 | 73.78 | 73.78 | 145,635 |
| 22nd Sep 2026 (Tue) | 73.34 | 76.15 | 73.20 | 75.67 | 194,614 |
| 21st Sep 2026 (Mon) | 74.33 | 74.33 | 72.38 | 72.85 | 142,868 |
| 18th Sep 2026 (Fri) | 74.02 | 74.55 | 72.04 | 73.59 | 347,758 |
| 17th Sep 2026 (Thu) | 75.28 | 75.90 | 72.96 | 73.97 | 291,704 |
| 16th Sep 2026 (Wed) | 71.99 | 73.84 | 70.83 | 72.35 | 289,250 |
| 15th Sep 2026 (Tue) | 72.41 | 72.70 | 71.69 | 71.89 | 175,284 |
| 14th Sep 2026 (Mon) | 71.42 | 73.21 | 71.06 | 73.06 | 240,352 |
| 11th Sep 2026 (Fri) | 73.88 | 75.12 | 72.45 | 72.68 | 309,883 |
| 10th Sep 2026 (Thu) | 72.53 | 74.02 | 71.66 | 73.18 | 413,934 |
| 9th Sep 2026 (Wed) | 70.71 | 77.52 | 70.655 | 73.42 | 880,737 |
| 8th Sep 2026 (Tue) | 68.04 | 70.11 | 67.40 | 69.32 | 421,067 |
| 7th Sep 2026 (Mon) | 65.30 | 68.75 | 65.21 | 68.59 | 270,986 |
| 4th Sep 2026 (Fri) | 65.30 | 68.75 | 65.21 | 68.59 | 270,986 |
| 3rd Sep 2026 (Thu) | 67.43 | 67.48 | 65.00 | 65.99 | 230,446 |
| 2nd Sep 2026 (Wed) | 67.385 | 68.005 | 66.54 | 67.11 | 238,508 |
| 1st Sep 2026 (Tue) | 71.04 | 71.065 | 66.83 | 67.07 | 359,841 |
| 31st Aug 2026 (Mon) | 73.82 | 73.90 | 70.93 | 72.28 | 398,803 |
| 28th Aug 2026 (Fri) | 71.96 | 73.66 | 71.11 | 73.20 | 945,789 |
| 27th Aug 2026 (Thu) | 73.54 | 74.24 | 72.295 | 73.66 | 239,728 |
| 26th Aug 2026 (Wed) | 75.91 | 76.26 | 74.085 | 74.38 | 162,191 |
| 25th Aug 2026 (Tue) | 76.92 | 76.92 | 75.38 | 75.69 | 155,471 |
| 24th Aug 2026 (Mon) | 77.17 | 77.83 | 75.62 | 76.38 | 139,340 |
| 21st Aug 2026 (Fri) | 78.135 | 78.49 | 76.02 | 76.88 | 253,951 |
| 20th Aug 2026 (Thu) | 78.03 | 79.005 | 76.81 | 77.10 | 238,150 |
| 19th Aug 2026 (Wed) | 80.26 | 80.88 | 79.02 | 79.83 | 205,959 |
| 18th Aug 2026 (Tue) | 82.34 | 82.97 | 78.61 | 78.80 | 265,764 |
| 17th Aug 2026 (Mon) | 85.05 | 85.20 | 82.97 | 83.14 | 189,704 |
| 14th Aug 2026 (Fri) | 81.98 | 84.935 | 81.49 | 84.80 | 150,871 |
| 13th Aug 2026 (Thu) | 80.62 | 81.31 | 78.65 | 81.23 | 232,350 |
| 12th Aug 2026 (Wed) | 81.38 | 81.38 | 78.19 | 80.49 | 97,525 |
| 11th Aug 2026 (Tue) | 79.735 | 82.08 | 79.735 | 80.55 | 56,995 |
| 10th Aug 2026 (Mon) | 80.65 | 80.65 | 78.29 | 78.86 | 97,077 |
| 7th Aug 2026 (Fri) | 81.29 | 81.29 | 79.98 | 81.08 | 67,416 |
| 6th Aug 2026 (Thu) | 79.72 | 81.18 | 79.30 | 80.92 | 69,700 |
| 5th Aug 2026 (Wed) | 80.32 | 80.695 | 79.32 | 79.90 | 77,112 |
| 4th Aug 2026 (Tue) | 77.105 | 80.475 | 76.64 | 80.43 | 122,320 |
| 3rd Aug 2026 (Mon) | 72.04 | 75.17 | 72.04 | 75.07 | 81,566 |
| 31st Jul 2026 (Fri) | 71.62 | 72.44 | 70.88 | 71.92 | 130,478 |
| 30th Jul 2026 (Thu) | 75.02 | 75.03 | 72.13 | 72.53 | 134,422 |
| 29th Jul 2026 (Wed) | 74.89 | 74.96 | 72.08 | 73.41 | 73,350 |