| Price | $74.895 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -0.41% |
| Buy | $75.50 |
| Sell | $74.00 |
| Last Trade: | Sell 90.00 at $74.90 |
| Day's Volume: | 145,686 |
| Last Close: | $74.89 |
| Open: | $73.86 |
| ISIN: | US8669661048 |
| Day's Range | $73.09 - $75.11 |
| 52wk Range: | $61.03 - $86.60 |
| Market Capitalisation: | $30.76b |
| VWAP: | $74.28871 |
| Shares in Issue: | 409.76m |
Sunbelt Rentals (SUNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $74.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 150 | $74.905 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 71 | $74.915 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 71 | $74.915 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 21 | $74.88 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $74.88 | Automatic Execution |
15:52:22 - 28-Sep-26 |
