Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $74.79 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 80 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 7 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 88 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 7 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 93 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 12 $74.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $74.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $74.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 19 $74.77 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 70 $74.77 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 56 $74.80 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $74.815 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 120 $74.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $74.815 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 240 $74.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 240 $74.815 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 61 $74.84 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $74.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 62 $74.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 62 $74.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $74.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 17 $74.82 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 57 $74.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 57 $74.845 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $74.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $74.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 61 $74.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 59 $74.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 55 $74.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $74.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $74.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 38 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $74.87 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $74.87 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 91 $74.78 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 9 $74.78 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 38 $74.77 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 24 $74.73 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 38 $74.73 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 38 $74.73 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 66 $74.73 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 72 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 72 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 66 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 72 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 72 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $74.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 41 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 128 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 31 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 68 $74.74 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 89 $74.75 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 36 $74.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 36 $74.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 36 $74.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 64 $74.74 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 36 $74.74 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 34 $74.73 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 36 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 36 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 15 $74.73 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 37 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $74.74 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 67 $74.75 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 99 $74.77 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 240 $74.73 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 60 $74.73 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 67 $74.75 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 80 $74.775 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 20 $74.775 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $74.775 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $74.79 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $74.79 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 8 $74.77 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 23 $74.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 88 $74.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 200 $74.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 81 $74.74 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 25 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 41 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $74.77 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 29 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 31 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $74.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 16 $74.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $74.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $74.77 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 30 $74.78 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 26 $74.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 24 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 24 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 24 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 24 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 14 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 24 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 94 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $74.77 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 24 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 78 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 22 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 300 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 16 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 136 $74.79 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 50 $74.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $74.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 92 $74.81 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 65 $74.81 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 65 $74.81 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 300 $74.82 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $74.83 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 50 $74.84 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 150 $74.83 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $74.835 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 65 $74.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $74.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 83 $74.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $74.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $74.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 67 $74.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 59 $74.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $74.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $74.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $74.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $74.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $74.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $74.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $74.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $74.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $74.82 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $74.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 140 $74.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 99 $74.86 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 85 $74.845 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $74.89 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 91 $74.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 87 $74.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 22 $74.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 13 $74.88 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 47 $74.90 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 30 $74.90 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 70 $74.90 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 66 $74.90 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 6 $74.92 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 41 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 36 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 36 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 36 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 65 $74.94 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 69 $74.96 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 31 $74.96 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 7 $74.96 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 80 $74.95 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 120 $74.94 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 200 $74.94 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $74.94 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 7 $74.94 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 30 $74.92 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 120 $74.93 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 120 $74.93 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 29 $74.92 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $74.93 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 7 $74.92 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 120 $74.93 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 28 $74.90 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 36 $74.92 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $74.92 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $74.93 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 12 $74.93 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 60 $74.95 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 63 $74.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 120 $74.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 17 $74.96 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $74.97 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $74.985 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 200 $74.96 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 3 $74.97 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $74.97 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 74 $75.29 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 79 $75.28 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $75.23 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 23 $75.17 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 17 $75.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 83 $75.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 17 $75.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $75.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $75.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 75 $75.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $75.075 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 3 $75.08 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 69 $75.15 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 31 $75.16 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 65 $75.18 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 35 $75.18 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 10 $75.14 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 71 $75.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 3 $75.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 8 $75.14 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 92 $75.14 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $75.16 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 24 $75.23 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 38 $75.23 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 38 $75.23 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $75.23 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 10 $75.26 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 72 $75.26 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 71 $75.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 10 $75.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 36 $75.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 60 $75.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 120 $75.32 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 180 $75.32 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 120 $75.31 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $75.295 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $75.28 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 3 $75.28 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 9 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 91 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 29 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 71 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 60 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $75.31 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 13 $75.33 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 12 $75.33 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 70 $75.31 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 280 $75.30 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 120 $75.31 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 2 $75.33 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $75.295 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $75.295 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 74 $75.30 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 16 $75.31 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 14 $75.29 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 18 $75.28 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 9 $75.28 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $75.25 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 20 $75.25 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 71 $75.25 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 1 $75.225 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 72 $75.24 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 72 $75.24 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 2 $75.26 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $75.20 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 66 $75.25 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 200 $75.25 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 5 $75.28 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 60 $75.28 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 92 $75.23 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 5 $75.23 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 195 $75.23 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 60 $75.23 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 85 $75.20 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 60 $75.21 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 68 $75.21 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 10 $75.21 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $75.23 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 5 $75.22 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $75.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 60 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $75.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 99 $75.21 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 38 $75.26 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 28 $75.25 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 72 $75.25 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 28 $75.25 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $75.25 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $75.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 44 $75.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $75.23 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 76 $75.49 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 46 $75.47 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 20 $75.47 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 18 $75.44 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 40 $75.43 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 20 $75.43 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 4 $75.42 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 4 $75.40 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 4 $75.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $75.41 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 71 $75.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 22 $75.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $75.39 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 5 $75.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 6 $75.40 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 40 $75.43 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 200 $75.43 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 183 $75.43 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 77 $75.43 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 99 $75.45 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 23 $75.41 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $75.39 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 14 $75.38 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 200 $75.38 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 24 $75.38 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 89 $75.35 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 45 $75.38 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 17 $75.37 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 17 $75.38 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 38 $75.38 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 72 $75.38 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 28 $75.38 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 70 $75.39 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 3 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 18 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 37 $75.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 21 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 80 $75.42 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 85 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 15 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 17 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 21 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $75.40 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 99 $75.39 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 74 $75.39 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 73 $75.40 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 82 $75.42 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $75.395 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 65 $75.41 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 200 $75.41 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 10 $75.41 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 6 $75.43 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 2 $75.43 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $75.42 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 92 $75.42 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 7 $75.42 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 8 $75.42 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 71 $75.41 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 3 $75.41 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 82 $75.41 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 11 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 49 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 98 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 67 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 10 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 73 $75.41 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 81 $75.40 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 80 $75.39 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 13 $75.39 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 72 $75.37 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $75.35 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 37 $75.35 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 36 $75.35 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $75.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 72 $75.37 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 33 $75.36 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 76 $75.36 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 3 $75.34 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 8 $75.33 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 11 $75.33 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 14 $75.32 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 28 $75.32 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 27 $75.30 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 46 $75.30 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 27 $75.31 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 73 $75.31 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 29 $75.30 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 5 $75.30 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 3 $75.29 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $75.23 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $75.23 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $75.23 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 50 $75.36 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 50 $75.36 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 10 $75.37 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 1 $75.39 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 1 $75.37 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 1 $75.37 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $75.355 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 69 $75.34 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 35 $75.37 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 35 $75.37 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 35 $75.37 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 69 $75.33 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 74 $75.33 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 200 $75.33 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.38 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.37 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.37 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.37 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.36 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.36 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $75.36 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 67 $75.35 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 72 $75.37 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 92 $75.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 8 $75.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 64 $75.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 36 $75.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 69 $75.39 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 68 $75.38 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 72 $75.35 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 73 $75.35 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $75.33 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 4 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 96 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 24 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 76 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 62 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 62 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 38 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 38 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 64 $75.38 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 81 $75.38 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 20 $75.36 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 64 $75.38 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 10 $75.38 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 75 $75.38 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 22 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 38 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 43 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 99 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 10 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 73 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 10 $75.41 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 1 $75.435 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $75.44 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $75.44 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 55 $75.46 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 63 $75.45 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 200 $75.45 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 6 $75.45 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $75.47 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 11 $75.47 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 16 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $75.51 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 31 $75.54 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $75.545 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 80 $75.555 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 120 $75.555 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 200 $75.555 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 50 $75.55 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 35 $75.54 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 46 $75.55 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 35 $75.54 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 76 $75.52 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 75 $75.51 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 3 $75.46 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $75.44 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 40 $75.43 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 50 $75.43 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 30 $75.43 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 60 $75.41 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 120 $75.41 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 60 $75.41 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 240 $75.41 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 120 $75.41 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 24 $75.28 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 38 $75.28 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 38 $75.28 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 200 $75.31 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 20 $75.24 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 29 $75.22 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $75.135 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $75.135 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $75.135 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 75 $75.15 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 77 $75.13 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 40 $75.11 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 3 $75.12 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 60 $75.14 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 40 $75.14 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 72 $75.14 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $75.14 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 28 $75.14 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 28 $75.14 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $75.14 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $75.17 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $75.17 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 75 $75.17 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 71 $75.15 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 3 $75.19 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 15 $75.17 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 3 $75.17 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 2 $75.17 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 76 $75.17 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 74 $75.15 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 201 $75.17 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 76 $75.17 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 75 $75.18 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $75.19 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 67 $75.21 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 69 $75.19 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 67 $75.19 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 67 $75.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $75.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $75.17 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 67 $75.18 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 12 $75.15 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 15 $75.15 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $75.17 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $75.18 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $75.17 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 4 $75.14 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 10 $75.15 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 69 $75.18 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 10 $75.18 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 70 $75.20 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 73 $75.21 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $75.21 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 2 $75.23 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 62 $75.22 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 38 $75.22 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 10 $75.20 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 62 $75.22 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 38 $75.22 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 20 $75.22 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 89 $75.24 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 200 $75.24 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 36 $75.25 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 30 $75.25 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 35 $75.25 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 38 $75.25 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 73 $75.26 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 44 $75.25 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 26 $75.25 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 72 $75.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 27 $75.27 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 43 $75.27 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 76 $75.24 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 20 $75.23 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 30 $75.22 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 14 $75.20 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 72 $75.20 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 44 $75.18 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $75.18 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $75.20 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 14 $75.22 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 38 $75.23 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 10 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 9 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 60 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 101 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 10 $75.24 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 73 $75.265 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 100 $75.265 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $75.265 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 72 $75.28 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 70 $75.26 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 77 $75.26 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 58 $75.24 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 20 $75.24 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 2 $75.24 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 83 $75.22 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 1 $75.095 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 49 $75.07 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 69 $75.07 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 40 $75.14 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $75.17 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 38 $75.24 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 20 $75.25 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 80 $75.25 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 20 $75.21 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 53 $75.24 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 10 $75.24 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 10 $75.24 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 90 $75.22 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 69 $75.21 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 10 $75.21 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 42 $75.22 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 25 $75.22 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 50 $75.22 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 64 $75.23 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 10 $75.23 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 29 $75.19 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 79 $75.19 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 10 $75.18 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 72 $75.20 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 3 $75.20 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $75.20 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 60 $75.20 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $75.20 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 61 $75.23 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 59 $75.23 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 74 $75.18 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $75.18 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 30 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $75.17 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 34 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 41 $75.14 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 72 $75.16 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 95 $75.15 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 78 $75.10 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 28 $75.10 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 120 $75.10 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 76 $75.05 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 29 $75.05 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 20 $75.04 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 73 $74.97 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 6 $74.95 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 20 $74.99 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 70 $75.01 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 94 $75.02 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $75.04 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $75.04 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 75 $75.05 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 75 $75.06 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $75.06 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 69 $75.06 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 10 $75.06 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 10 $75.06 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 21 $75.06 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 79 $75.06 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 110 $75.07 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 69 $75.08 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 46 $75.09 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 67 $75.09 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 20 $75.10 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 139 $75.08 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 71 $75.06 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 36 $75.05 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 36 $75.05 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 36 $75.05 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 36 $75.04 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 36 $75.02 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 36 $75.02 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 69 $75.02 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 36 $75.02 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 30 $75.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 4 $75.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 36 $75.01 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 71 $75.06 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 88 $75.06 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 12 $75.06 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 71 $75.02 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 70 $75.01 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 64 $75.04 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $75.17 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 10 $75.21 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 100 $75.215 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 20 $75.21 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 71 $75.17 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 71 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 37 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 110 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 153 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 98 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $75.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 68 $75.19 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 10 $75.18 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 20 $75.18 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $75.14 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $75.13 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 60 $75.13 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 72 $75.14 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $75.14 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $75.14 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $75.14 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $75.145 Automatic Execution
 12:58:53 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.145 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 35 $75.15 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 71 $75.13 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 1 $75.13 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 1 $75.13 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 75 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 35 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 35 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 35 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 35 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 35 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 35 $75.13 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2 $75.09 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 73 $75.09 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 74 $75.09 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 4 $75.08 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 78 $75.08 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 76 $75.07 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $75.055 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 71 $75.05 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 3 $75.05 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 12 $75.05 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 60 $75.05 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 74 $75.04 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 65 $75.05 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 72 $75.05 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $75.04 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 73 $75.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 69 $75.02 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 78 $75.02 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 71 $75.01 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 20 $75.00 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 120 $75.00 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 240 $75.00 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 66 $74.99 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 39 $75.02 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 39 $75.02 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 72 $74.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 5 $74.64 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 76 $74.63 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 78 $74.63 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 89 $74.595 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 20 $74.595 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 20 $74.60 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 72 $74.60 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 68 $74.58 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 40 $74.58 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 34 $74.58 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 24 $74.60 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 65 $74.61 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 78 $74.65 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 78 $74.64 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 78 $74.64 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 72 $74.65 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $74.65 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 60 $74.65 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 67 $74.65 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 75 $74.69 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 66 $74.66 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 66 $74.63 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 90 $74.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 72 $74.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 71 $74.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 60 $74.60 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 60 $74.60 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 73 $74.61 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 60 $74.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 70 $74.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 120 $74.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 64 $74.67 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 13 $74.66 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 75 $74.66 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 32 $74.66 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 68 $74.66 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 32 $74.67 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 68 $74.67 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 10 $74.66 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 26 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 78 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 74 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 73 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 22 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 18 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 4 $74.71 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 64 $74.74 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 12 $74.76 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 60 $74.79 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 72 $74.79 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 28 $74.78 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 36 $74.78 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 9 $74.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 36 $74.78 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 36 $74.78 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 9 $74.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 27 $74.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 27 $74.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 9 $74.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 27 $74.77 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 36 $74.77 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 36 $74.77 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 36 $74.77 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 26 $74.75 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 74 $74.75 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 74 $74.75 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 120 $74.73 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 93 $74.77 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 73 $74.66 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 47 $74.62 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 31 $74.62 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 45 $74.58 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 32 $74.58 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 140 $74.58 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 20 $74.56 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 28 $74.56 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 31 $74.56 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 10 $74.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 64 $74.56 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 120 $74.57 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 200 $74.57 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 120 $74.57 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 120 $74.57 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 77 $74.56 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 3 $74.57 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 120 $74.57 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 74 $74.55 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 76 $74.53 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 99 $74.51 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $74.51 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 6 $74.49 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 34 $74.50 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 34 $74.50 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $74.48 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 80 $74.46 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 80 $74.45 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $74.435 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 60 $74.435 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 30 $74.435 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 28 $74.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $74.52 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 32 $74.475 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 83 $74.44 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 10 $74.44 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 10 $74.45 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $74.46 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 7 $74.48 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $74.445 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 62 $74.45 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $74.405 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $74.385 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $74.33 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 6 $74.32 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 20 $74.28 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 7 $74.295 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $74.25 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $74.24 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 22 $74.24 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $74.24 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 36 $74.24 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $74.24 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 14 $74.25 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $74.25 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $74.25 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $74.25 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $74.26 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 69 $74.26 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 11 $74.27 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 58 $74.27 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 37 $74.27 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 50 $74.27 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 13 $74.27 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 56 $74.26 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 10 $74.26 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 10 $74.27 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 67 $74.27 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $74.24 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $74.215 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $74.215 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $74.215 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $74.215 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 1 $74.215 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 1 $74.215 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 40 $74.22 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 20 $74.22 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 40 $74.22 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $74.23 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $74.23 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 10 $74.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 17 $74.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 2 $74.25 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $74.25 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 4 $74.25 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 34 $74.25 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 24 $74.25 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 14 $74.25 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $74.29 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 60 $74.30 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 8 $74.32 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 63 $74.32 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 200 $74.32 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $74.33 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $74.33 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 $74.33 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $74.335 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 2 $74.33 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 23 $74.33 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 67 $74.34 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 10 $74.35 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 60 $74.325 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 10 $74.33 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 10 $74.34 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 10 $74.34 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 10 $74.345 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $74.33 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 40 $74.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $74.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $74.14 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 64 $74.15 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $74.15 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $74.15 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $74.15 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $74.15 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $74.15 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 2 $74.16 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 2 $74.17 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 63 $74.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 2 $74.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 66 $74.14 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 20 $74.16 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 46 $74.16 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 7 $74.27 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $74.29 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 69 $74.33 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 39 $74.27 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 21 $74.27 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 10 $74.22 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 10 $74.25 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 14 $74.26 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 64 $74.28 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 21 $74.285 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 3 $74.31 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $74.27 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $74.24 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 67 $74.22 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 50 $74.21 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 19 $74.21 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 34 $74.16 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 6 $74.16 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 27 $74.16 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 7 $74.175 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 7 $74.175 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 7 $74.175 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 40 $74.16 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $74.17 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 60 $74.15 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 40 $74.15 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 8 $74.16 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 38 $74.16 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $74.18 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 75 $74.18 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $74.20 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 6 $74.20 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $74.20 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $74.20 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $74.20 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 3 $74.18 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 28 $74.18 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 3 $74.18 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $74.18 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 3 $74.21 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 70 $74.18 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 7 $74.22 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 66 $74.23 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 20 $74.26 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 3 $74.25 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 20 $74.28 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 17 $74.28 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 30 $74.29 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.335 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.33 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 7 $74.37 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 10 $74.37 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.39 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 10 $74.39 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 120 $74.39 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 182 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $74.425 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 18 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 28 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 20 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 52 $74.41 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 14 $74.425 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $74.42 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $74.41 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 120 $74.39 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 80 $74.39 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 20 $74.39 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 34 $74.39 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $74.39 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $74.39 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $74.39 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 46 $74.37 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 7 $74.31 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 24 $73.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 38 $73.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 38 $73.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 24 $73.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 38 $73.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 38 $73.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 30 $73.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 12 $73.60 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 38 $73.60 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $73.59 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $73.63 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $73.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $73.54 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 104 $73.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 120 $73.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 106 $73.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 93 $73.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 96 $73.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 4 $73.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 24 $73.50 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 59 $73.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 33 $73.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 67 $73.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 16 $73.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 16 $73.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 38 $73.535 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $73.52 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 9 $73.53 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 4 $73.53 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 49 $73.56 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 13 $73.56 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 38 $73.56 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 94 $73.57 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 6 $73.57 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $73.57 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $73.57 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 3 $73.56 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 8 $73.56 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 8 $73.54 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $73.56 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 33 $73.52 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $73.49 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 16 $73.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $73.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 84 $73.48 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 28 $73.42 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 34 $73.42 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 38 $73.42 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $73.43 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 91 $73.44 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 9 $73.44 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 26 $73.41 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $73.435 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 10 $73.41 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $73.435 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $73.44 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 40 $72.70 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $72.70 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $72.70 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $72.70 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $72.67 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $72.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 38 $72.69 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 38 $72.70 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 38 $72.69 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 11 $72.675 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 3 $72.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 85 $72.69 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 38 $72.70 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 38 $72.70 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $72.68 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 20 $72.66 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 20 $72.66 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $72.67 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $72.67 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $72.67 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 30 $72.67 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 17 $72.64 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $72.63 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $72.63 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $72.63 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 20 $72.60 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 20 $72.60 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 20 $72.60 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 24 $72.59 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 51 $72.63 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 35 $72.63 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $72.63 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 65 $72.65 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $72.65 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $72.65 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 63 $72.65 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $72.65 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 57 $72.70 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $72.70 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 80 $72.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $72.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $72.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $72.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 11 $72.55 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 89 $72.55 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 65 $72.55 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 10 $72.57 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $72.57 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $72.57 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $72.58 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $72.58 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $72.58 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $72.72 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 14 $72.72 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 6 $72.80 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 14 $72.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2 $72.78 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $72.84 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 24 $72.85 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $72.84 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $72.84 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 24 $72.85 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 80 $72.87 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 160 $72.87 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 146 $73.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 103 $73.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 51 $73.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 10 $72.95 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 15 $72.97 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $72.93 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $72.93 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $72.93 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $72.91 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 12 $72.91 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $72.91 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 12 $72.91 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 14 $72.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $72.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 14 $72.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 14 $72.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $72.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $72.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 20 $72.94 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $72.91 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $72.91 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $72.89 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $72.89 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $72.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $72.88 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $72.85 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $72.86 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 20 $72.86 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 38 $72.86 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 38 $72.86 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 10 $72.91 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 10 $72.91 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 10 $72.91 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $72.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $72.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $72.94 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 10 $72.93 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $72.93 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $72.93 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 20 $72.93 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 20 $72.93 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 20 $72.93 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $72.93 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $72.93 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $72.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $72.87 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $72.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $72.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $72.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $72.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $72.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $72.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $72.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $73.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $72.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $73.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $72.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $73.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $72.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $72.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 69 $72.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 131 $72.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $72.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $72.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $72.52 Ordinary
 09:29:50 - 10-Jul-26
Buy* 20 $72.38 Ordinary
 09:28:22 - 10-Jul-26
Buy* 11 $71.70 Ordinary
 07:25:07 - 10-Jul-26
Buy* 15 $71.71 Ordinary
 07:00:16 - 10-Jul-26
Sell* 19 $71.68 Ordinary
 07:00:00 - 10-Jul-26
Buy* 13 $71.70 Ordinary
 04:15:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84