| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $74.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 150 | $74.905 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 71 | $74.915 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 71 | $74.915 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 21 | $74.88 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $74.88 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $74.84 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 14 | $74.86 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 7 | $74.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 7 | $74.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 70 | $74.89 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 12 | $74.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 105 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 191 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 39 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 191 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 77 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 23 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 23 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 60 | $74.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 42 | $74.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $74.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 5 | $74.865 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $74.865 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 95 | $74.865 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 30 | $74.87 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 70 | $74.87 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 70 | $74.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $74.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 17 | $74.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 95 | $74.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $74.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 20 | $74.86 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 23 | $74.89 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 4 | $74.90 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 12 | $74.90 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 20 | $74.895 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $74.89 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $74.90 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $74.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 3 | $74.94 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 56 | $74.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 56 | $74.91 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 57 | $74.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 55 | $74.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $74.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 51 | $74.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 21 | $74.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 70 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 23 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $74.91 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 19 | $74.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 70 | $74.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.835 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 552 | $74.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $74.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 24 | $74.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $74.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $74.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $74.90 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 12 | $74.92 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 21 | $74.94 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 30 | $74.93 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 31 | $74.94 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 26 | $74.94 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 21 | $74.94 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 23 | $74.94 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 63 | $74.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 140 | $74.98 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 21 | $75.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 62 | $75.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 79 | $75.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 38 | $75.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 21 | $75.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 21 | $75.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 7 | $75.00 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 7 | $75.00 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 7 | $75.005 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $75.005 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 17 | $75.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 20 | $75.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 66 | $75.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 21 | $75.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 29 | $75.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 70 | $75.035 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $75.035 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 98 | $75.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 18 | $75.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 49 | $75.06 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 30 | $75.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 22 | $75.09 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 61 | $75.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 120 | $75.09 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 61 | $75.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 39 | $75.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 61 | $75.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 21 | $75.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 2 | $75.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 2 | $75.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 2 | $75.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 2 | $75.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 13 | $75.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 2 | $75.11 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 2 | $75.11 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 59 | $75.11 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 141 | $75.11 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 29 | $75.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 71 | $75.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 7 | $75.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 95 | $75.09 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $75.105 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 127 | $75.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 83 | $75.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 76 | $75.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $75.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $75.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 7 | $75.07 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 19 | $75.06 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 28 | $74.60 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 70 | $74.58 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 10 | $74.58 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 29 | $74.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $74.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 60 | $74.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $74.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 33 | $74.57 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 28 | $74.585 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 100 | $74.585 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 62 | $74.57 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 8 | $74.57 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 8 | $74.57 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 35 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 163 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 13 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 41 | $74.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 59 | $74.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 46 | $74.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 43 | $74.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 92 | $74.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 8 | $74.55 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 12 | $74.51 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 9 | $74.54 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 9 | $74.54 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 9 | $74.54 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 9 | $74.545 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 6 | $74.57 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 9 | $74.56 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 9 | $74.56 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 4 | $74.55 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 9 | $74.56 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 65 | $74.63 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $74.62 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $74.62 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 14 | $74.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 69 | $74.67 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 61 | $74.62 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 50 | $74.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 90 | $74.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 7 | $74.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $74.615 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 13 | $74.62 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 57 | $74.62 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 9 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 30 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 45 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 25 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 59 | $74.60 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 45 | $74.60 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 57 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 43 | $74.61 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $74.59 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $74.59 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 43 | $74.59 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $74.59 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 78 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 38 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 84 | $74.59 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 5 | $74.59 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 32 | $74.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 38 | $74.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 142 | $74.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 58 | $74.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 77 | $74.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 65 | $74.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 35 | $74.65 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 105 | $74.65 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 26 | $74.985 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 4 | $74.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 40 | $74.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 9 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 9 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 9 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 70 | $74.94 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 76 | $74.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 1 | $74.90 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 52 | $74.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 150 | $74.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 45 | $74.90 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 80 | $74.86 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 21 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 76 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 38 | $74.87 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 85 | $74.83 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 33 | $74.85 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 12 | $74.88 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $74.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 97 | $74.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $74.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 96 | $74.95 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 4 | $74.95 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 50 | $74.92 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 50 | $74.92 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 86 | $74.90 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 50 | $74.895 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 50 | $74.89 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 49 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 16 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 165 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 70 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 200 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 85 | $74.68 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 15 | $74.68 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 3 | $74.71 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 2 | $74.78 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 138 | $74.78 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 7 | $74.78 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 90 | $74.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 4 | $74.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 17 | $74.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 90 | $74.77 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 90 | $74.79 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 9 | $74.78 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 9 | $74.78 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 9 | $74.78 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 9 | $74.76 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 9 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 9 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 9 | $74.75 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 16 | $74.69 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 8 | $74.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 6 | $74.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 30 | $74.71 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 38 | $74.71 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 9 | $74.69 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 9 | $74.69 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 9 | $74.69 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 9 | $74.68 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 9 | $74.68 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 9 | $74.68 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 7 | $74.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 9 | $74.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 4 | $74.68 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 33 | $74.59 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 13 | $74.59 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 69 | $74.59 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 82 | $74.59 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 16 | $74.59 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 9 | $74.60 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 9 | $74.60 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 9 | $74.60 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 90 | $74.60 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 9 | $74.52 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 9 | $74.52 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 9 | $74.52 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 24 | $74.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 49 | $74.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 8 | $74.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 132 | $74.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 53 | $74.45 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 9 | $74.51 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 9 | $74.51 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 9 | $74.51 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 30 | $74.51 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 7 | $74.49 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 6 | $74.43 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 53 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 9 | $74.49 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 9 | $74.49 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 9 | $74.49 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 9 | $74.49 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 32 | $74.49 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 75 | $74.48 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 5 | $74.44 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 40 | $74.42 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 60 | $74.41 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 67 | $74.40 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 73 | $74.40 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $74.375 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 26 | $74.00 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 15 | $74.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 65 | $74.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $74.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $74.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 98 | $74.21 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 6 | $73.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 12 | $73.75 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 22 | $73.75 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 64 | $73.74 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 113 | $73.73 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 57 | $73.73 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 91 | $73.73 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 104 | $73.73 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 7 | $73.73 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 34 | $73.74 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 7 | $73.69 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 38 | $73.69 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 128 | $73.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 25 | $73.69 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $73.67 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 99 | $73.68 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 64 | $73.675 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 69 | $73.68 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 64 | $73.72 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 25 | $73.795 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 30 | $73.80 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 70 | $73.80 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 40 | $73.84 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 30 | $73.84 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 39 | $73.90 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 25 | $73.90 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 76 | $73.88 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 25 | $73.88 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 6 | $73.92 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 180 | $74.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 13 | $73.97 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 62 | $74.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 14 | $74.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 38 | $74.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 4 | $74.02 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 43 | $74.07 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 17 | $74.07 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 7 | $74.07 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 33 | $74.12 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 32 | $74.12 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $74.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 76 | $74.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $74.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 76 | $74.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $74.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $74.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $74.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $74.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $74.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $74.045 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $73.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $73.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $73.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $73.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 35 | $73.64 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 60 | $73.64 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 80 | $73.64 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $73.66 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 24 | $73.725 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 38 | $73.725 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 38 | $73.71 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 38 | $73.725 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 36 | $73.70 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 35 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 16 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 16 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 36 | $73.73 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $73.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 64 | $73.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $73.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $73.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $73.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $73.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $73.545 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $73.545 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $73.545 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 36 | $73.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 36 | $73.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $73.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $73.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 36 | $73.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 36 | $73.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 36 | $73.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 89 | $73.47 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 78 | $73.47 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 22 | $73.47 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 14 | $73.165 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 94 | $73.17 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $73.095 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 25 | $73.115 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 24 | $73.12 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 24 | $73.12 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 38 | $73.12 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 38 | $73.12 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 38 | $73.12 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 38 | $73.12 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 53 | $73.15 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 4 | $73.09 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 3 | $73.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $73.145 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 23 | $73.14 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $73.15 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 200 | $73.18 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 98 | $73.18 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 2 | $73.18 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $73.145 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 100 | $73.145 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 100 | $73.14 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $73.14 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 3 | $73.43 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 7 | $73.44 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 60 | $73.44 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $73.49 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 20 | $73.54 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 60 | $73.54 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 30 | $73.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 91 | $73.47 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 7 | $73.45 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 65 | $73.45 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 23 | $73.44 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 30 | $73.45 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 50 | $73.45 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 38 | $73.55 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 20 | $73.63 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 7 | $73.63 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 13 | $73.63 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 80 | $73.63 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 32 | $73.62 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 68 | $73.62 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 151 | $74.13 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 38 | $74.04 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $74.095 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 40 | $74.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 60 | $74.11 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 40 | $74.10 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 2 | $74.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 6 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 32 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 6 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 32 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 6 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 32 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 38 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 38 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 38 | $74.13 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 32 | $74.12 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 38 | $74.12 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 38 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $74.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $74.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $74.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 38 | $74.14 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 38 | $74.14 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 24 | $74.17 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $74.17 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $74.17 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 91 | $74.16 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 9 | $74.16 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 19 | $74.43 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 29 | $74.43 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 19 | $74.42 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 7 | $74.32 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 27 | $74.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 16 | $74.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 98 | $74.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 38 | $74.345 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 29 | $74.29 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 11 | $74.29 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 4 | $74.32 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 10 | $74.18 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 10 | $74.16 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 4 | $74.16 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 4 | $74.12 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $74.12 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $74.16 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 18 | $74.17 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $73.78 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $73.87 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 38 | $73.92 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 30 | $73.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 30 | $73.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 3 | $73.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $73.785 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $73.785 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 6 | $73.77 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 24 | $73.76 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 30 | $73.75 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 186 | $73.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 50 | $73.42 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 38 | $73.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 38 | $73.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $73.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $73.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $73.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 98 | $73.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 62 | $73.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $73.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $73.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $73.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $73.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 211 | $73.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $73.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $73.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $74.12 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 50 | $74.12 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 10 | $74.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 10 | $74.06 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 10 | $74.05 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 50 | $74.24 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 21 | $74.22 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 70 | $74.22 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 10 | $74.22 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 9 | $74.22 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 40 | $74.22 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 10 | $74.22 | Ordinary |
09:23:36 - 28-Sep-26 |
| Buy* | 12 | $74.16 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 88 | $74.16 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 12 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 10 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 55 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 10 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 10 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 10 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 13 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 10 | $74.13 | Ordinary |
09:23:33 - 28-Sep-26 |
| Sell* | 10 | $74.04 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 10 | $74.33 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 10 | $74.33 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 10 | $74.23 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 1 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.21 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 10 | $74.30 | Ordinary |
07:55:01 - 28-Sep-26 |
| Buy* | 10 | $74.31 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 46 | $74.24 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 4 | $74.24 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 50 | $74.25 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 10 | $74.37 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Ordinary |
04:11:33 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Ordinary |
04:11:33 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Ordinary |
04:11:33 - 28-Sep-26 |
| Sell* | 5 | $74.30 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 12 | $74.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 38 | $74.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $74.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $74.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $74.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $74.40 | Ordinary |
04:00:00 - 28-Sep-26 |