| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 53 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 73 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 27 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 32 | $75.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $75.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 49 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 49 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 59 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 41 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 51 | $75.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 23 | $75.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 178 | $75.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 60 | $75.07 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 25 | $75.07 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 42 | $75.09 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 85 | $75.09 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 15 | $75.09 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 28 | $75.08 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 15 | $75.08 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 109 | $75.08 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 58 | $75.14 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 42 | $75.13 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 28 | $75.13 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 38 | $75.09 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 66 | $75.12 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 19 | $75.13 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 24 | $75.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 76 | $75.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 50 | $75.22 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 50 | $75.22 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 50 | $75.22 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 50 | $75.12 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 30 | $75.12 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 60 | $75.12 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 99 | $75.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $75.11 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 78 | $75.09 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 60 | $75.05 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 81 | $75.05 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 12 | $75.05 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 38 | $75.33 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 113 | $75.34 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 30 | $75.25 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 120 | $75.26 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 120 | $75.27 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 30 | $75.30 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 32 | $75.29 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 20 | $75.32 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 6 | $75.37 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 10 | $75.38 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 29 | $75.38 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 16 | $75.41 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 13 | $75.44 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 17 | $75.44 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 7 | $75.465 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 13 | $75.41 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 8 | $75.41 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 5 | $75.47 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 5 | $75.47 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 8 | $75.47 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 10 | $75.47 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 40 | $75.56 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 7 | $75.56 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 2 | $75.53 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 38 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 38 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 14 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 24 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Unknown* | 38 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Unknown* | 38 | $75.38 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 97 | $75.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 200 | $75.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 3 | $75.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 3 | $75.47 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 21 | $75.48 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 3 | $75.48 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 200 | $75.47 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 8 | $75.47 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 21 | $75.48 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 20 | $75.49 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 35 | $75.46 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 4 | $75.49 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 8 | $75.46 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 62 | $75.44 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 38 | $75.44 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 48 | $75.40 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 4 | $75.36 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 41 | $75.34 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 60 | $75.34 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 8 | $75.34 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 60 | $75.31 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 193 | $75.31 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 200 | $75.31 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 7 | $75.31 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $75.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $75.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $75.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $75.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 11 | $75.53 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 12 | $75.52 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 12 | $75.54 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 31 | $75.57 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 9 | $75.57 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 24 | $75.58 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 12 | $75.60 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 11 | $75.61 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 89 | $75.61 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 12 | $75.61 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 20 | $75.65 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $75.67 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 50 | $75.725 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 17 | $75.75 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 17 | $75.75 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 35 | $75.79 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 35 | $75.79 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 14 | $75.79 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 80 | $75.75 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 110 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $75.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $75.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 114 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $75.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $75.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 24 | $75.60 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 76 | $75.60 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 4 | $75.57 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 13 | $75.58 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 12 | $75.59 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 38 | $75.59 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 50 | $75.59 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 11 | $75.58 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 11 | $75.61 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 70 | $75.60 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 13 | $75.60 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 30 | $75.61 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 29 | $75.62 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 29 | $75.62 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 40 | $75.60 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 19 | $75.60 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 30 | $75.60 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 40 | $75.62 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 30 | $75.62 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 19 | $75.62 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 14 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 86 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 4 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 70 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 24 | $75.67 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 76 | $75.67 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 44 | $75.67 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 38 | $75.67 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 18 | $75.67 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 38 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 38 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 14 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 24 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 38 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 76 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 13 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 13 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 38 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 12 | $75.71 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 38 | $75.71 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 30 | $75.50 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 30 | $75.49 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 40 | $75.50 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 11 | $75.49 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 11 | $75.49 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 40 | $75.50 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 13 | $75.475 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $75.47 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 24 | $75.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 50 | $75.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 26 | $75.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 38 | $75.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 50 | $75.45 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 12 | $75.46 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 16 | $75.47 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 20 | $75.47 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 7 | $75.48 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 13 | $75.41 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 12 | $75.41 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 17 | $75.38 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 83 | $75.38 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 50 | $75.41 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 100 | $75.41 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 127 | $75.41 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 73 | $75.41 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 12 | $75.39 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 11 | $75.42 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 8 | $75.41 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 11 | $75.43 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 87 | $75.44 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 2 | $75.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 12 | $75.47 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 11 | $75.50 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 12 | $75.53 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 12 | $75.58 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 11 | $75.58 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 12 | $75.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 60 | $75.61 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 14 | $75.63 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 14 | $75.62 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 200 | $75.63 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 97 | $75.58 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 60 | $75.58 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 96 | $75.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 74 | $75.48 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 40 | $75.48 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 5 | $75.48 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 30 | $75.48 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 8 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 70 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 15 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 200 | $75.49 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 4 | $75.45 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $75.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $75.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 21 | $75.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 75 | $75.27 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 90 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 48 | $75.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 52 | $75.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 29 | $75.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $75.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 22 | $75.25 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 38 | $75.25 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 61 | $75.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 15 | $75.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 8 | $74.95 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 35 | $74.91 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 8 | $74.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 24 | $74.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 4 | $74.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 24 | $74.67 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 42 | $74.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 38 | $74.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 120 | $74.58 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 100 | $74.61 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 18 | $74.57 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $74.595 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 45 | $74.61 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 55 | $74.61 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 24 | $74.63 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 38 | $74.63 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 38 | $74.63 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 47 | $74.69 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 53 | $74.69 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 1 | $74.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 50 | $74.74 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 150 | $74.74 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 50 | $74.745 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 46 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 38 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 6 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 6 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 103 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 6 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 50 | $74.72 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 21 | $74.74 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 24 | $74.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $74.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 80 | $74.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 20 | $74.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 90 | $74.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 110 | $74.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 26 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 3 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 71 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 29 | $74.635 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 70 | $74.59 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 30 | $74.635 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 10 | $74.72 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $74.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 32 | $74.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 68 | $74.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 12 | $74.63 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 11 | $74.65 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 11 | $74.65 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 12 | $74.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 12 | $74.84 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 42 | $74.82 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 23 | $74.83 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 39 | $74.83 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 18 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 38 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 126 | $74.84 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 7 | $74.80 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 75 | $74.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 75 | $74.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 25 | $74.73 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 199 | $74.67 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 8 | $74.61 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 52 | $74.61 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 8 | $74.61 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 92 | $74.61 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 99 | $74.66 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 82 | $74.75 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 34 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 66 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 16 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 18 | $74.81 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 13 | $74.85 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 22 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 78 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 12 | $74.28 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 38 | $74.28 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 20 | $74.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 50 | $74.28 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 24 | $74.32 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 30 | $74.30 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $74.30 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 30 | $74.30 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $74.30 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 30 | $74.30 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $74.30 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 20 | $74.28 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 20 | $74.28 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 60 | $74.29 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 4 | $74.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 50 | $74.29 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $74.29 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $74.295 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $74.295 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 24 | $74.29 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $74.33 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $74.33 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 40 | $74.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 40 | $74.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 40 | $74.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 30 | $74.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 30 | $74.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 9 | $74.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $74.285 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $74.285 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 38 | $74.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 38 | $74.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 80 | $74.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 30 | $74.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $74.295 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $74.295 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.305 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.305 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.305 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 10 | $74.305 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 10 | $74.305 | Automatic Execution |
11:20:45 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 90 | $74.295 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 40 | $74.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $74.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 40 | $74.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $74.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 40 | $74.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $74.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 80 | $74.26 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 60 | $74.29 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 60 | $74.29 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 60 | $74.29 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 9 | $74.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 6 | $74.30 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 14 | $74.30 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 85 | $74.28 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 6 | $74.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 24 | $74.30 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 18 | $74.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 70 | $74.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 9 | $74.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 30 | $74.30 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 30 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 10 | $74.35 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 30 | $74.31 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 9 | $74.33 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 9 | $74.33 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 40 | $74.32 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 20 | $74.32 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 40 | $74.32 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 20 | $74.32 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 50 | $74.33 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 90 | $74.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 10 | $74.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 28 | $74.22 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 28 | $74.22 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 200 | $74.08 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 200 | $74.08 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 60 | $74.06 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 60 | $74.06 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 60 | $74.07 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 4 | $74.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 12 | $74.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 38 | $74.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 50 | $74.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 62 | $74.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $74.07 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 38 | $74.07 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $73.93 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 38 | $73.93 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $73.93 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $73.92 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $73.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 98 | $73.97 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 20 | $74.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 20 | $74.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 20 | $74.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 38 | $73.98 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 21 | $73.98 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 21 | $73.98 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $73.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $73.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 55 | $73.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 47 | $73.55 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 23 | $73.55 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 76 | $73.44 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 20 | $73.43 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 43 | $73.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 57 | $73.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 90 | $73.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $73.315 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 50 | $73.315 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 62 | $73.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $73.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 38 | $73.30 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 38 | $73.30 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 38 | $73.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 76 | $73.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $73.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 200 | $73.78 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $73.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $73.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $73.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 200 | $73.92 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 42 | $73.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 2 | $73.75 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 8 | $73.75 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 44 | $73.74 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $73.67 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $73.67 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $73.67 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $73.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $73.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $73.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $73.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $73.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $73.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 94 | $73.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $73.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 73 | $73.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $73.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $73.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 23 | $73.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $73.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $73.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $73.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $73.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 49 | $73.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 51 | $73.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 49 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 251 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 135 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 65 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $73.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $73.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 22 | $73.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $73.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $73.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $73.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $73.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $73.73 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 5 | $73.71 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 10 | $73.93 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 5 | $73.91 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $73.93 | Ordinary |
08:25:55 - 21-May-26 |
| Sell* | 5 | $74.01 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 5 | $73.92 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 10 | $73.91 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 5 | $73.67 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 10 | $73.57 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 5 | $74.25 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 5 | $74.01 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 5 | $73.27 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 10 | $73.27 | Ordinary |
04:03:08 - 21-May-26 |