| Price | $74.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.36 -0.48% |
| Buy | $77.50 |
| Sell | $73.53 |
| Last Trade: | Buy 100.00 at $74.53 |
| Day's Volume: | 40,180 |
| Last Close: | $74.62 |
| Open: | $74.66 |
| ISIN: | US86765K1097 |
| Day's Range | $73.79 - $75.11 |
| 52wk Range: | $48.685 - $80.20 |
| Market Capitalisation: | $10.23b |
| VWAP: | $74.56458 |
| Shares in Issue: | 136.90m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $74.485 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $74.485 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 28 | $74.45 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:52:12 - 28-Sep-26 |
