| Price | $68.67 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.2% |
| Buy | $69.79 |
| Sell | $68.10 |
| Last Trade: | Sell 4.00 at $68.84 |
| Day's Volume: | 21,776 |
| Last Close: | $68.70 |
| Open: | $68.85 |
| ISIN: | US86765K1097 |
| Day's Range | $68.20 - $68.93 |
| 52wk Range: | $48.00 - $72.85 |
| Market Capitalisation: | $9.40b |
| VWAP: | $68.58428 |
| Shares in Issue: | 136.60m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $68.84 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 36 | $68.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 46 | $68.83 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 40 | $68.82 | Automatic Execution |
15:54:22 - 10-Jul-26 |
