| Price | $70.38 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.64 -2.28% |
| Buy | $72.00 |
| Sell | $68.00 |
| Last Trade: | Sell 25.00 at $70.20 |
| Day's Volume: | 41,724 |
| Last Close: | $70.32 |
| Open: | $72.02 |
| ISIN: | US86765K1097 |
| Day's Range | $70.23 - $72.06 |
| 52wk Range: | $47.99 - $72.81 |
| Market Capitalisation: | $9.67b |
| VWAP: | $71.13009 |
| Shares in Issue: | 136.60m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $70.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 73 | $70.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $70.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 12 | $70.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 29 | $70.22 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 41 | $70.22 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 22 | $70.23 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 26 | $70.22 | Automatic Execution |
15:53:25 - 21-May-26 |
