| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $74.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $74.485 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $74.485 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 28 | $74.45 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 24 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 3 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 86 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 16 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 14 | $74.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 4 | $74.51 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 3 | $74.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $74.525 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 24 | $74.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $74.525 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $74.525 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 29 | $74.525 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $74.525 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $74.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 26 | $74.525 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $74.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $74.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 35 | $74.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $74.52 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 28 | $74.55 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 36 | $74.59 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $74.53 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 15 | $74.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 21 | $74.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 79 | $74.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 30 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 32 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 15 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 22 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 26 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 28 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 32 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 26 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 29 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 25 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 26 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 50 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $74.57 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 12 | $74.59 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 16 | $74.61 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 499 | $74.61 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 6 | $74.61 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 50 | $74.61 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 20 | $74.57 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 88 | $74.53 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 24 | $74.52 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 33 | $74.53 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 40 | $74.64 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 27 | $74.63 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 51 | $74.63 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 29 | $74.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 19 | $74.63 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 33 | $74.63 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 60 | $74.675 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 24 | $74.675 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 24 | $74.64 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 52 | $74.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 8 | $74.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 25 | $74.69 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 3 | $74.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 56 | $74.67 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 24 | $74.67 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 24 | $74.68 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 28 | $74.69 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 90 | $74.78 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $74.78 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $74.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $74.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 7 | $74.66 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 8 | $74.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 22 | $74.67 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 73 | $74.52 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 14 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 24 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 24 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 8 | $74.66 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 24 | $74.66 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 24 | $74.66 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 62 | $74.735 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 38 | $74.695 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 79 | $74.62 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 28 | $74.63 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 33 | $74.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 11 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 32 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 33 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $74.63 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 28 | $74.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 33 | $74.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $74.655 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 24 | $74.61 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 25 | $74.655 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 218 | $74.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 22 | $74.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 26 | $74.71 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 26 | $74.71 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 9 | $74.74 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 5 | $74.66 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 63 | $74.73 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 60 | $74.73 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 70 | $74.73 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 65 | $74.70 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 7 | $74.78 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 65 | $74.79 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 59 | $74.79 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 52 | $74.79 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 4 | $74.70 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 4 | $74.70 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 29 | $74.73 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 70 | $74.90 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 8 | $74.90 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 8 | $74.84 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 6 | $74.84 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 24 | $74.83 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 38 | $74.83 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 40 | $74.69 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 7 | $74.69 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 93 | $74.74 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 61 | $74.74 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 26 | $74.68 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 26 | $74.68 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 26 | $74.68 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 16 | $74.83 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 80 | $74.84 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 20 | $74.71 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 43 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 26 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 31 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 8 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 7 | $74.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 27 | $74.68 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 11 | $74.68 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 8 | $74.68 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 12 | $74.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 12 | $74.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $74.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $74.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 18 | $74.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $74.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $74.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $74.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 14 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 24 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $74.585 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 24 | $74.53 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 38 | $74.53 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 38 | $74.53 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 27 | $74.50 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 16 | $74.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 13 | $74.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 13 | $74.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 13 | $74.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 13 | $74.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 67 | $74.85 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 14 | $74.84 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 8 | $74.82 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 19 | $74.80 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 20 | $74.68 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 14 | $74.68 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 19 | $74.68 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 10 | $74.81 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 90 | $74.64 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 20 | $74.64 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 6 | $74.57 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 18 | $74.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 18 | $74.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 18 | $74.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $74.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $74.59 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 6 | $74.60 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 3 | $74.66 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 5 | $74.46 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 5 | $74.46 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 5 | $74.49 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 270 | $74.10 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 6 | $74.61 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 200 | $74.10 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 12 | $74.56 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 20 | $74.52 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 14 | $74.10 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 7 | $74.52 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 12 | $74.52 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 60 | $74.58 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 30 | $74.54 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 16 | $74.10 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 20 | $74.54 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 40 | $74.49 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 38 | $74.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 12 | $74.50 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 12 | $74.55 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 62 | $74.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 45 | $74.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 72 | $74.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 5 | $74.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 17 | $74.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 7 | $74.50 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 50 | $74.33 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 71 | $73.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 60 | $74.39 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $73.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 7 | $73.97 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 49 | $74.44 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 40 | $74.39 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $73.97 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 60 | $74.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $74.44 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 7 | $74.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 12 | $74.44 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $74.47 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 88 | $74.54 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 6 | $74.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 14 | $74.72 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 87 | $74.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 14 | $74.755 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 74 | $74.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 18 | $74.755 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 26 | $74.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 14 | $74.755 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 38 | $74.165 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 14 | $74.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 14 | $74.755 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 12 | $74.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 2 | $74.11 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 5 | $74.66 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 42 | $75.11 | Ordinary |
08:13:13 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Ordinary |
07:28:05 - 28-Sep-26 |
| Sell* | 1 | $75.11 | Ordinary |
07:28:05 - 28-Sep-26 |