Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunoco Lp (SUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $68.84 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $68.84 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $68.86 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $68.85 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 36 $68.85 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $68.85 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $68.84 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 46 $68.83 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $68.82 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 60 $68.82 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 51 $68.81 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 56 $68.81 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 40 $68.81 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $68.78 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $68.78 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $68.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 40 $68.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 200 $68.78 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $68.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 128 $68.77 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 58 $68.76 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $68.76 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 30 $68.79 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 70 $68.79 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $68.785 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 49 $68.80 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 51 $68.80 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $68.82 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $68.85 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $68.89 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $68.91 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 96 $68.91 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $68.91 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $68.91 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $68.91 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $68.91 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 98 $68.90 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $68.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $68.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 2 $68.76 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 98 $68.76 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 43 $68.74 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $68.74 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 36 $68.74 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 1 $68.73 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 62 $68.73 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 29 $68.73 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 8 $68.73 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 1 $68.73 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 100 $68.70 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 50 $68.70 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 50 $68.70 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 240 $68.715 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 250 $68.72 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $68.73 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 1 $68.70 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 65 $68.67 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 87 $68.69 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 79 $68.72 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 5 $68.69 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 200 $68.66 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 25 $68.655 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 240 $68.655 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $68.655 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 60 $68.655 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 240 $68.655 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 200 $68.65 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 13 $68.66 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 44 $68.61 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 56 $68.61 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 1 $68.59 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 101 $68.55 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $68.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 2 $68.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 40 $68.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 24 $68.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 36 $68.51 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $68.51 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 200 $68.555 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 3 $68.58 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 6 $68.50 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 4 $68.50 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $68.51 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 20 $68.52 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 300 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 50 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 50 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 19 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 49 $68.57 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 8 $68.57 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 50 $68.57 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 9 $68.57 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 20 $68.58 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $68.58 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 51 $68.57 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 3 $68.38 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 95 $68.50 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $68.39 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $68.39 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $68.36 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $68.35 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 4 $68.39 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $68.40 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 80 $68.41 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 20 $68.41 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 27 $68.42 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 50 $68.42 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 23 $68.42 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $68.42 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $68.495 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 100 $68.495 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $68.48 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 69 $68.49 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 169 $68.50 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $68.49 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $68.555 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $68.555 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 2 $68.55 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $68.58 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 99 $68.55 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 1 $68.55 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 5 $68.44 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $68.44 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 25 $68.47 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 25 $68.47 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 91 $68.44 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 75 $68.39 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 25 $68.39 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 1 $68.40 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 120 $68.39 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 120 $68.38 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 240 $68.39 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 240 $68.38 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 120 $68.39 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 120 $68.38 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 91 $68.315 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 91 $68.32 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $68.33 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $68.33 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 99 $68.31 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $68.31 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 47 $68.44 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 20 $68.48 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 7 $68.62 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $68.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $68.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 22 $68.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 12 $68.41 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 22 $68.68 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $68.46 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $68.85 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $68.46 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $68.87 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 7 $68.46 Automatic Execution
 10:47:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84