| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $70.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 73 | $70.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $70.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 12 | $70.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 29 | $70.22 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 41 | $70.22 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 22 | $70.23 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 26 | $70.22 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 50 | $70.22 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 75 | $70.24 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 25 | $70.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 21 | $70.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 27 | $70.30 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 2 | $70.30 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 60 | $70.26 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 7 | $70.28 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 24 | $70.28 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 25 | $70.28 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 8 | $70.29 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 8 | $70.29 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 8 | $70.29 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 57 | $70.30 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 50 | $70.29 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 47 | $70.27 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 5 | $70.27 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 2 | $70.32 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 8 | $70.32 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $70.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 15 | $70.36 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 18 | $70.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 16 | $70.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 52 | $70.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 60 | $70.40 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 35 | $70.41 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 65 | $70.41 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 21 | $70.46 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 13 | $70.45 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 7 | $70.42 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 93 | $70.42 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 16 | $70.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 49 | $70.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 51 | $70.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 4 | $70.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 14 | $70.82 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 9 | $70.80 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 80 | $70.80 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 40 | $70.80 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 3 | $70.82 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 85 | $70.82 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 12 | $70.82 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 13 | $70.85 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 150 | $70.87 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $70.87 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $70.87 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $70.85 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 50 | $70.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 4 | $70.86 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 4 | $70.86 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 4 | $70.86 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 4 | $70.85 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 14 | $70.84 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 13 | $70.82 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 78 | $70.82 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 8 | $70.82 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 14 | $70.82 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 32 | $70.82 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 23 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 23 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 23 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 8 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 3 | $70.835 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 50 | $70.835 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 50 | $70.835 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 14 | $70.83 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 7 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 18 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 44 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 40 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 60 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 14 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 25 | $70.84 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 25 | $70.84 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 25 | $70.84 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 25 | $70.84 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 13 | $70.88 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 11 | $70.87 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $70.85 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 44 | $70.59 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 44 | $70.59 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 11 | $70.63 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 23 | $70.63 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 60 | $70.64 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 50 | $70.69 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 50 | $70.69 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 83 | $70.69 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 17 | $70.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 92 | $70.57 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 8 | $70.57 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 6 | $70.64 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 2 | $70.64 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 6 | $70.58 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 278 | $70.59 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 22 | $70.59 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 19 | $70.58 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 17 | $70.58 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 35 | $70.59 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $70.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 33 | $70.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 97 | $70.61 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 3 | $70.61 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 22 | $70.62 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 9 | $70.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 12 | $70.62 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 33 | $70.62 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 33 | $70.62 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 29 | $70.63 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 24 | $70.62 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 9 | $70.61 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 17 | $70.62 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 24 | $70.63 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 93 | $70.74 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 155 | $70.75 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 145 | $70.75 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 47 | $70.74 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 25 | $70.76 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 25 | $70.76 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 100 | $70.775 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 100 | $70.775 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 100 | $70.775 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 3 | $70.78 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 9 | $70.78 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 12 | $70.76 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 44 | $70.79 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 20 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 50 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 24 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 17 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
14:19:50 - 21-May-26 |
| Unknown* | 3 | $70.87 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 12 | $70.84 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 17 | $70.83 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 80 | $70.84 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 25 | $70.90 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 60 | $70.87 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $70.95 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 686 | $70.90 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $70.92 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 50 | $70.94 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 30 | $70.93 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 44 | $70.95 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 10 | $70.95 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 10 | $70.95 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 80 | $70.99 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 44 | $71.01 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 60 | $71.02 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 12 | $71.03 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 23 | $71.42 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 24 | $71.42 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 19 | $71.40 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 81 | $71.40 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $71.375 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $71.375 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $71.375 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $71.375 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $71.375 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 18 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 18 | $71.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $71.55 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 23 | $71.55 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 28 | $71.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 80 | $71.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 67 | $71.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 33 | $71.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 34 | $71.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $71.55 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 240 | $71.56 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 199 | $71.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 24 | $71.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $71.60 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $71.62 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $71.62 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $71.62 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 14 | $71.64 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 86 | $71.64 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 18 | $71.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 74 | $71.79 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 6 | $71.79 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 50 | $71.81 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $71.84 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 12 | $71.87 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 44 | $71.85 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 21 | $71.85 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 30 | $71.87 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 16 | $71.93 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 18 | $71.92 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 6 | $71.89 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 30 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 14 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 13 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 36 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 8 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 50 | $71.91 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 102 | $71.79 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 60 | $71.78 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $71.78 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 90 | $71.77 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $71.78 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 17 | $71.85 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 33 | $71.85 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $71.82 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $71.82 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 9 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 37 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 29 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 24 | $71.76 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 34 | $71.75 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 33 | $71.75 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $71.75 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 34 | $71.75 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 33 | $71.73 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $71.69 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 12 | $71.69 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 85 | $71.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 47 | $71.69 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 45 | $71.65 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 62 | $71.60 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 50 | $71.61 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 3 | $71.60 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 33 | $71.68 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 25 | $71.66 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 33 | $71.66 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 37 | $71.66 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $71.575 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 9 | $71.63 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 33 | $71.64 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 3 | $71.61 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 51 | $71.60 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 12 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 8 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 44 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 15 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 56 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 44 | $71.92 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 77 | $71.93 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 23 | $71.93 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 47 | $72.00 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 79 | $71.52 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 21 | $71.52 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 33 | $72.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 79 | $71.52 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 5 | $71.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 33 | $71.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 19 | $71.46 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 8 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 33 | $71.46 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 62 | $71.49 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 33 | $71.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 8 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 35 | $71.88 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 73 | $71.34 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 98 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 170 | $71.36 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 11 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 30 | $71.37 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 8 | $71.88 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 21 | $71.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 92 | $71.87 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 8 | $71.88 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 20 | $71.71 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $71.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 23 | $71.92 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 84 | $72.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 27 | $72.22 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 9 | $72.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 11 | $71.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $71.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $72.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $72.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $72.02 | Automatic Execution |
09:30:00 - 21-May-26 |