| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.85 | 68.93 | 68.20 | 68.70 | 21,776 |
| 9th Jul 2026 (Thu) | 69.14 | 69.22 | 68.28 | 68.58 | 37,630 |
| 8th Jul 2026 (Wed) | 69.54 | 69.70 | 69.09 | 69.58 | 39,224 |
| 7th Jul 2026 (Tue) | 68.31 | 69.29 | 68.31 | 68.82 | 20,727 |
| 6th Jul 2026 (Mon) | 68.88 | 68.92 | 67.43 | 67.56 | 17,715 |
| 3rd Jul 2026 (Fri) | 68.70 | 68.70 | 68.28 | 68.28 | 0 |
| 2nd Jul 2026 (Thu) | 68.70 | 69.00 | 67.47 | 68.28 | 18,783 |
| 1st Jul 2026 (Wed) | 67.26 | 68.43 | 66.98 | 67.79 | 26,254 |
| 30th Jun 2026 (Tue) | 68.47 | 68.56 | 67.35 | 67.50 | 20,338 |
| 29th Jun 2026 (Mon) | 66.82 | 68.63 | 66.68 | 68.56 | 57,287 |
| 26th Jun 2026 (Fri) | 64.79 | 66.68 | 64.79 | 66.50 | 22,283 |
| 25th Jun 2026 (Thu) | 62.46 | 64.72 | 62.45 | 64.72 | 24,231 |
| 24th Jun 2026 (Wed) | 64.22 | 64.785 | 61.69 | 62.12 | 38,431 |
| 23rd Jun 2026 (Tue) | 62.31 | 65.62 | 62.31 | 65.25 | 38,711 |
| 22nd Jun 2026 (Mon) | 63.375 | 63.375 | 62.31 | 62.75 | 27,240 |
| 19th Jun 2026 (Fri) | 62.38 | 63.87 | 61.25 | 63.50 | 57,289 |
| 18th Jun 2026 (Thu) | 62.38 | 63.87 | 61.25 | 63.50 | 57,289 |
| 17th Jun 2026 (Wed) | 63.60 | 63.60 | 61.75 | 62.82 | 28,264 |
| 16th Jun 2026 (Tue) | 64.69 | 64.94 | 62.995 | 63.54 | 37,093 |
| 15th Jun 2026 (Mon) | 63.89 | 65.07 | 63.00 | 64.91 | 56,240 |
| 12th Jun 2026 (Fri) | 64.16 | 65.62 | 64.00 | 65.32 | 42,879 |
| 11th Jun 2026 (Thu) | 66.22 | 66.63 | 64.30 | 64.31 | 18,703 |
| 10th Jun 2026 (Wed) | 64.66 | 66.53 | 64.66 | 65.80 | 32,773 |
| 9th Jun 2026 (Tue) | 65.34 | 65.60 | 64.22 | 64.22 | 15,471 |
| 8th Jun 2026 (Mon) | 66.69 | 66.69 | 65.35 | 65.49 | 35,028 |
| 5th Jun 2026 (Fri) | 67.175 | 67.57 | 66.07 | 66.25 | 16,978 |
| 4th Jun 2026 (Thu) | 65.99 | 67.47 | 65.99 | 67.27 | 44,182 |
| 3rd Jun 2026 (Wed) | 66.98 | 67.74 | 66.08 | 66.05 | 36,666 |
| 2nd Jun 2026 (Tue) | 66.41 | 67.20 | 66.41 | 66.96 | 27,022 |
| 1st Jun 2026 (Mon) | 65.80 | 66.47 | 65.66 | 66.09 | 40,484 |
| 29th May 2026 (Fri) | 65.88 | 65.92 | 64.81 | 64.94 | 43,628 |
| 28th May 2026 (Thu) | 66.57 | 67.28 | 65.97 | 66.45 | 44,243 |
| 27th May 2026 (Wed) | 67.84 | 68.00 | 66.24 | 66.23 | 39,742 |
| 26th May 2026 (Tue) | 69.58 | 70.22 | 67.86 | 67.93 | 55,539 |
| 25th May 2026 (Mon) | 70.18 | 70.81 | 69.78 | 70.31 | 44,243 |
| 22nd May 2026 (Fri) | 70.18 | 70.81 | 69.78 | 70.31 | 44,243 |
| 21st May 2026 (Thu) | 72.02 | 72.06 | 70.23 | 70.32 | 41,724 |
| 20th May 2026 (Wed) | 72.43 | 72.85 | 70.65 | 71.98 | 54,724 |
| 19th May 2026 (Tue) | 71.00 | 72.81 | 70.66 | 72.20 | 132,497 |
| 18th May 2026 (Mon) | 71.21 | 71.30 | 70.29 | 70.81 | 65,288 |
| 15th May 2026 (Fri) | 70.46 | 71.65 | 69.93 | 71.16 | 110,198 |
| 14th May 2026 (Thu) | 69.86 | 70.75 | 69.84 | 70.08 | 126,720 |
| 13th May 2026 (Wed) | 69.25 | 70.00 | 68.94 | 69.99 | 37,666 |
| 12th May 2026 (Tue) | 66.50 | 69.29 | 66.50 | 69.30 | 91,997 |
| 11th May 2026 (Mon) | 67.26 | 67.69 | 66.68 | 66.50 | 85,100 |