| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.66 | 75.11 | 73.79 | 74.62 | 40,180 |
| 25th Sep 2026 (Fri) | 75.19 | 75.27 | 74.08 | 74.76 | 55,575 |
| 24th Sep 2026 (Thu) | 75.01 | 77.41 | 74.62 | 75.83 | 49,731 |
| 23rd Sep 2026 (Wed) | 73.56 | 75.85 | 73.26 | 75.06 | 70,022 |
| 22nd Sep 2026 (Tue) | 73.67 | 74.76 | 72.86 | 73.12 | 75,718 |
| 21st Sep 2026 (Mon) | 77.51 | 77.51 | 74.28 | 74.42 | 69,685 |
| 18th Sep 2026 (Fri) | 78.03 | 78.65 | 76.96 | 77.87 | 100,016 |
| 17th Sep 2026 (Thu) | 79.17 | 79.27 | 77.87 | 78.81 | 56,177 |
| 16th Sep 2026 (Wed) | 79.67 | 80.01 | 77.89 | 78.92 | 34,348 |
| 15th Sep 2026 (Tue) | 79.44 | 80.20 | 78.37 | 79.97 | 59,217 |
| 14th Sep 2026 (Mon) | 77.95 | 79.46 | 77.76 | 79.13 | 66,494 |
| 11th Sep 2026 (Fri) | 76.52 | 77.87 | 75.86 | 77.67 | 49,065 |
| 10th Sep 2026 (Thu) | 77.29 | 77.94 | 76.05 | 76.34 | 71,822 |
| 9th Sep 2026 (Wed) | 77.50 | 77.93 | 76.68 | 77.79 | 37,518 |
| 8th Sep 2026 (Tue) | 76.21 | 77.50 | 75.60 | 76.92 | 56,370 |
| 7th Sep 2026 (Mon) | 74.00 | 76.00 | 73.94 | 75.60 | 32,198 |
| 4th Sep 2026 (Fri) | 74.00 | 76.00 | 73.94 | 75.60 | 32,198 |
| 3rd Sep 2026 (Thu) | 75.95 | 76.46 | 73.99 | 73.99 | 75,194 |
| 2nd Sep 2026 (Wed) | 76.39 | 76.78 | 75.65 | 76.41 | 26,066 |
| 1st Sep 2026 (Tue) | 76.22 | 77.12 | 75.33 | 76.99 | 38,373 |
| 31st Aug 2026 (Mon) | 75.56 | 76.07 | 74.34 | 76.04 | 56,324 |
| 28th Aug 2026 (Fri) | 75.11 | 75.36 | 74.59 | 74.65 | 17,441 |
| 27th Aug 2026 (Thu) | 74.51 | 75.68 | 73.78 | 75.48 | 29,964 |
| 26th Aug 2026 (Wed) | 74.48 | 75.46 | 74.48 | 75.10 | 47,619 |
| 25th Aug 2026 (Tue) | 75.54 | 75.54 | 74.41 | 74.60 | 49,001 |
| 24th Aug 2026 (Mon) | 75.73 | 76.40 | 75.00 | 76.11 | 32,520 |
| 21st Aug 2026 (Fri) | 76.29 | 76.29 | 75.39 | 75.85 | 47,313 |
| 20th Aug 2026 (Thu) | 77.19 | 77.76 | 75.60 | 75.41 | 38,815 |
| 19th Aug 2026 (Wed) | 77.74 | 78.00 | 75.72 | 76.89 | 47,299 |
| 18th Aug 2026 (Tue) | 75.84 | 77.29 | 75.64 | 77.08 | 38,810 |
| 17th Aug 2026 (Mon) | 75.58 | 75.95 | 75.00 | 74.96 | 24,375 |
| 14th Aug 2026 (Fri) | 74.44 | 75.98 | 74.44 | 75.58 | 28,287 |
| 13th Aug 2026 (Thu) | 75.55 | 76.29 | 74.36 | 74.41 | 54,455 |
| 12th Aug 2026 (Wed) | 73.29 | 75.85 | 73.29 | 75.55 | 37,491 |
| 11th Aug 2026 (Tue) | 72.42 | 74.00 | 72.01 | 73.34 | 71,440 |
| 10th Aug 2026 (Mon) | 71.54 | 72.47 | 71.46 | 71.86 | 40,657 |
| 7th Aug 2026 (Fri) | 72.01 | 72.01 | 70.50 | 70.57 | 51,488 |
| 6th Aug 2026 (Thu) | 74.41 | 74.50 | 73.06 | 73.58 | 52,366 |
| 5th Aug 2026 (Wed) | 74.97 | 74.97 | 73.25 | 73.36 | 41,400 |
| 4th Aug 2026 (Tue) | 76.49 | 76.49 | 73.25 | 74.33 | 59,892 |
| 3rd Aug 2026 (Mon) | 76.445 | 76.79 | 75.52 | 77.41 | 60,029 |
| 31st Jul 2026 (Fri) | 76.04 | 76.93 | 75.00 | 76.69 | 105,345 |
| 30th Jul 2026 (Thu) | 76.96 | 77.02 | 75.40 | 75.97 | 77,960 |
| 29th Jul 2026 (Wed) | 76.96 | 78.08 | 76.29 | 76.47 | 47,930 |