| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.43 | 72.85 | 70.65 | 71.98 | 54,724 |
| 19th May 2026 (Tue) | 71.00 | 72.81 | 70.66 | 72.20 | 132,497 |
| 18th May 2026 (Mon) | 71.21 | 71.30 | 70.29 | 70.81 | 65,288 |
| 15th May 2026 (Fri) | 70.46 | 71.65 | 69.93 | 71.16 | 110,198 |
| 14th May 2026 (Thu) | 69.86 | 70.75 | 69.84 | 70.08 | 126,720 |
| 13th May 2026 (Wed) | 69.25 | 70.00 | 68.94 | 69.99 | 37,666 |
| 12th May 2026 (Tue) | 66.50 | 69.29 | 66.50 | 69.30 | 91,997 |
| 11th May 2026 (Mon) | 67.26 | 67.69 | 66.68 | 66.50 | 85,100 |
| 8th May 2026 (Fri) | 67.13 | 68.29 | 66.64 | 66.96 | 81,449 |
| 7th May 2026 (Thu) | 66.54 | 68.07 | 65.81 | 67.88 | 37,969 |
| 6th May 2026 (Wed) | 68.75 | 69.01 | 66.46 | 66.91 | 82,458 |
| 5th May 2026 (Tue) | 69.19 | 69.97 | 68.59 | 69.71 | 90,956 |
| 4th May 2026 (Mon) | 68.75 | 68.75 | 68.10 | 68.26 | 31,588 |
| 1st May 2026 (Fri) | 69.41 | 70.00 | 68.05 | 68.35 | 77,414 |
| 30th Apr 2026 (Thu) | 68.00 | 69.71 | 67.68 | 69.65 | 61,788 |
| 29th Apr 2026 (Wed) | 67.03 | 68.44 | 67.00 | 68.42 | 41,425 |
| 28th Apr 2026 (Tue) | 66.47 | 67.25 | 66.39 | 66.89 | 40,366 |
| 27th Apr 2026 (Mon) | 66.45 | 66.45 | 65.73 | 66.00 | 40,062 |
| 24th Apr 2026 (Fri) | 65.61 | 66.01 | 64.93 | 65.91 | 19,104 |
| 23rd Apr 2026 (Thu) | 66.245 | 66.66 | 65.65 | 66.19 | 27,628 |
| 22nd Apr 2026 (Wed) | 65.17 | 66.30 | 65.10 | 66.10 | 57,527 |
| 21st Apr 2026 (Tue) | 64.27 | 64.82 | 63.71 | 64.64 | 38,719 |
| 20th Apr 2026 (Mon) | 63.21 | 64.47 | 63.21 | 63.71 | 47,845 |
| 17th Apr 2026 (Fri) | 63.31 | 63.41 | 61.92 | 63.05 | 31,627 |
| 16th Apr 2026 (Thu) | 64.23 | 64.665 | 63.89 | 64.54 | 23,592 |
| 15th Apr 2026 (Wed) | 64.20 | 64.31 | 63.25 | 63.25 | 36,261 |
| 14th Apr 2026 (Tue) | 65.01 | 65.05 | 64.39 | 64.56 | 22,890 |
| 13th Apr 2026 (Mon) | 65.32 | 66.44 | 65.23 | 65.66 | 29,448 |
| 10th Apr 2026 (Fri) | 65.52 | 65.90 | 65.09 | 65.06 | 24,004 |
| 9th Apr 2026 (Thu) | 65.55 | 66.36 | 65.31 | 65.75 | 18,583 |
| 8th Apr 2026 (Wed) | 64.60 | 65.42 | 63.91 | 65.37 | 51,194 |
| 7th Apr 2026 (Tue) | 64.93 | 66.45 | 64.79 | 66.32 | 35,771 |
| 6th Apr 2026 (Mon) | 64.89 | 64.89 | 64.15 | 64.45 | 18,518 |
| 3rd Apr 2026 (Fri) | 64.48 | 64.86 | 64.17 | 64.74 | 26,766 |
| 2nd Apr 2026 (Thu) | 64.48 | 64.86 | 64.17 | 64.74 | 26,766 |
| 1st Apr 2026 (Wed) | 64.06 | 64.45 | 62.50 | 64.06 | 63,281 |
| 31st Mar 2026 (Tue) | 66.67 | 66.94 | 64.73 | 64.97 | 32,617 |
| 30th Mar 2026 (Mon) | 67.00 | 67.00 | 65.90 | 66.32 | 26,319 |
| 27th Mar 2026 (Fri) | 66.52 | 67.175 | 66.15 | 67.01 | 40,989 |
| 26th Mar 2026 (Thu) | 65.89 | 67.18 | 65.89 | 66.58 | 73,720 |
| 25th Mar 2026 (Wed) | 65.25 | 65.99 | 65.25 | 65.50 | 53,886 |
| 24th Mar 2026 (Tue) | 65.62 | 66.34 | 65.30 | 65.49 | 41,673 |
| 23rd Mar 2026 (Mon) | 63.91 | 65.64 | 63.91 | 64.95 | 41,491 |