| Price | $53.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.25 2.4% |
| Buy | $53.30 |
| Sell | $52.96 |
| Buy / Sell SUN Shares | |
| Last Trade: | Buy 3.00 at $53.25 |
| Day's Volume: | 104,626 |
| Last Close: | $53.34 |
| Open: | $52.20 |
| ISIN: | US86765K1097 |
| Day's Range | $52.20 - $53.35 |
| 52wk Range: | $51.48 - $57.21 |
| Market Capitalisation: | $7.08b |
| VWAP: | $52.84463 |
| Shares in Issue: | 136.33m |
Sunoco Lp (SUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $53.25 | Ordinary |
16:27:01 - 18-Jul-25 |
| Buy* | 49 | $53.25 | Ordinary |
16:27:01 - 18-Jul-25 |
| Buy* | 48 | $53.25 | Ordinary |
16:27:01 - 18-Jul-25 |
| Sell* | 38 | $53.22 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 38 | $53.22 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 19 | $53.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $53.215 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 3 | $53.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 2 | $53.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 43 | $53.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
