| Price | $57.69 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.59 -1.01% |
| Buy | $59.15 |
| Sell | $56.99 |
| Last Trade: | Buy 8.00 at $57.79 |
| Day's Volume: | 40,440 |
| Last Close: | $57.60 |
| Open: | $56.86 |
| ISIN: | US86765K1097 |
| Day's Range | $56.76 - $57.78 |
| 52wk Range: | $47.99 - $59.50 |
| Market Capitalisation: | $7.89b |
| VWAP: | $57.51018 |
| Shares in Issue: | 136.60m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $57.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $57.79 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 75 | $57.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 75 | $57.73 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $57.73 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 43 | $57.73 | Automatic Execution |
15:51:23 - 06-Feb-26 |
