| Price | $49.16 on 22-09-2025 at 12:31:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.37 |
| Sell | $49.12 |
| Last Trade: | Buy 45.00 at $49.16 |
| Day's Volume: | 2,235 |
| Last Close: | $49.12 |
| Open: | $50.15 |
| ISIN: | US86765K1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $57.21 |
| Market Capitalisation: | $6.71b |
| VWAP: | $49.17999 |
| Shares in Issue: | 136.60m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $49.16 | Ordinary |
08:31:28 - 22-Sep-25 |
| Buy* | 1,800 | $49.16 | Ordinary |
08:31:28 - 22-Sep-25 |
| Buy* | 100 | $49.15 | Ordinary |
08:31:28 - 22-Sep-25 |
| Sell* | 26 | $49.15 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 1 | $49.15 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 2 | $49.18 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 30 | $49.24 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 5 | $49.30 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 1 | $49.31 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 15 | $49.31 | Ordinary |
08:27:05 - 22-Sep-25 |
