| Price | $63.77 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $0.62 0.98% |
| Buy | $64.00 |
| Sell | $62.12 |
| Last Trade: | Sell 50.00 at $63.64 |
| Day's Volume: | 36,458 |
| Last Close: | $63.79 |
| Open: | $63.23 |
| ISIN: | US86765K1097 |
| Day's Range | $63.10 - $63.85 |
| 52wk Range: | $47.99 - $63.86 |
| Market Capitalisation: | $8.41b |
| VWAP: | $63.46199 |
| Shares in Issue: | 136.60m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $63.64 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 2 | $63.56 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 39 | $63.55 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 6 | $63.52 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 6 | $63.52 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 9 | $63.50 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 98 | $63.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:50:00 - 27-Feb-26 |
