| Price | $53.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $55.00 |
| Sell | $53.40 |
| Last Trade: | Sell 2.00 at $53.90 |
| Day's Volume: | 23,704 |
| Last Close: | $53.80 |
| Open: | $54.07 |
| ISIN: | US86765K1097 |
| Day's Range | $53.81 - $54.41 |
| 52wk Range: | $47.99 - $57.82 |
| Market Capitalisation: | $7.36b |
| VWAP: | $54.12444 |
| Shares in Issue: | 136.60m |
Sunoco Lp (SUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 50 | $53.90 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 19 | $53.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 81 | $53.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 61 | $53.91 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 38 | $53.91 | Automatic Execution |
15:47:37 - 12-Dec-25 |
