| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.73 | 8.93 | 8.50 | 8.94 | 15,474 |
| 25th Sep 2026 (Fri) | 8.32 | 8.69 | 8.29 | 8.61 | 21,531 |
| 24th Sep 2026 (Thu) | 8.10 | 8.25 | 8.08 | 8.20 | 14,278 |
| 23rd Sep 2026 (Wed) | 8.105 | 8.41 | 8.085 | 8.07 | 16,866 |
| 22nd Sep 2026 (Tue) | 8.18 | 8.50 | 8.17 | 8.21 | 10,117 |
| 21st Sep 2026 (Mon) | 8.63 | 8.64 | 7.83 | 8.06 | 60,161 |
| 18th Sep 2026 (Fri) | 8.50 | 8.69 | 8.30 | 8.57 | 18,545 |
| 17th Sep 2026 (Thu) | 9.19 | 9.415 | 8.54 | 8.57 | 20,033 |
| 16th Sep 2026 (Wed) | 9.14 | 9.23 | 8.84 | 9.10 | 16,479 |
| 15th Sep 2026 (Tue) | 8.785 | 9.13 | 8.76 | 9.12 | 14,612 |
| 14th Sep 2026 (Mon) | 8.85 | 9.03 | 8.80 | 8.95 | 14,029 |
| 11th Sep 2026 (Fri) | 9.13 | 9.13 | 8.79 | 8.85 | 17,274 |
| 10th Sep 2026 (Thu) | 9.435 | 9.55 | 8.93 | 9.18 | 37,970 |
| 9th Sep 2026 (Wed) | 10.03 | 10.03 | 9.255 | 9.26 | 98,316 |
| 8th Sep 2026 (Tue) | 10.21 | 10.21 | 9.51 | 9.89 | 64,367 |
| 7th Sep 2026 (Mon) | 10.06 | 10.72 | 9.69 | 10.51 | 79,439 |
| 4th Sep 2026 (Fri) | 10.06 | 10.72 | 9.69 | 10.51 | 79,439 |
| 3rd Sep 2026 (Thu) | 10.39 | 10.71 | 10.13 | 10.19 | 80,832 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 9.95 | 10.22 | 80,435 |
| 1st Sep 2026 (Tue) | 10.25 | 10.61 | 10.20 | 10.43 | 97,808 |
| 31st Aug 2026 (Mon) | 9.65 | 10.33 | 9.65 | 10.07 | 130,443 |
| 28th Aug 2026 (Fri) | 9.12 | 9.53 | 8.87 | 9.37 | 212,323 |
| 27th Aug 2026 (Thu) | 9.21 | 9.47 | 8.83 | 9.00 | 201,290 |
| 26th Aug 2026 (Wed) | 9.385 | 9.75 | 9.20 | 9.44 | 132,972 |
| 25th Aug 2026 (Tue) | 9.065 | 9.39 | 8.93 | 9.33 | 171,693 |
| 24th Aug 2026 (Mon) | 7.82 | 9.25 | 7.82 | 9.05 | 223,560 |
| 21st Aug 2026 (Fri) | 7.80 | 8.13 | 7.32 | 7.68 | 143,926 |
| 20th Aug 2026 (Thu) | 7.48 | 7.80 | 7.48 | 7.50 | 109,083 |
| 19th Aug 2026 (Wed) | 6.845 | 7.50 | 6.59 | 7.39 | 169,747 |
| 18th Aug 2026 (Tue) | 6.61 | 6.925 | 6.34 | 6.71 | 109,206 |
| 17th Aug 2026 (Mon) | 6.35 | 6.75 | 6.00 | 6.65 | 170,489 |
| 14th Aug 2026 (Fri) | 6.275 | 6.55 | 6.18 | 6.48 | 118,699 |
| 13th Aug 2026 (Thu) | 6.005 | 6.40 | 6.00 | 6.33 | 258,534 |
| 12th Aug 2026 (Wed) | 5.82 | 6.26 | 5.60 | 5.87 | 291,525 |
| 11th Aug 2026 (Tue) | 6.505 | 6.63 | 5.84 | 5.88 | 271,873 |
| 10th Aug 2026 (Mon) | 6.26 | 6.60 | 6.25 | 6.56 | 131,458 |
| 7th Aug 2026 (Fri) | 6.33 | 6.56 | 6.10 | 6.26 | 79,626 |
| 6th Aug 2026 (Thu) | 6.22 | 6.75 | 6.10 | 6.35 | 159,882 |
| 5th Aug 2026 (Wed) | 9.69 | 9.69 | 6.12 | 6.135 | 517,930 |
| 4th Aug 2026 (Tue) | 11.69 | 11.81 | 11.33 | 11.40 | 16,749 |
| 3rd Aug 2026 (Mon) | 10.95 | 11.63 | 10.95 | 11.46 | 15,204 |
| 31st Jul 2026 (Fri) | 10.45 | 10.65 | 10.45 | 10.59 | 2,625 |
| 30th Jul 2026 (Thu) | 10.08 | 10.46 | 10.08 | 10.32 | 7,701 |
| 29th Jul 2026 (Wed) | 10.04 | 10.35 | 10.04 | 10.13 | 11,906 |