| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.91 | 10.12 | 9.39 | 9.37 | 24,020 |
| 9th Jul 2026 (Thu) | 10.60 | 10.60 | 10.00 | 10.18 | 18,611 |
| 8th Jul 2026 (Wed) | 10.65 | 10.93 | 10.36 | 10.71 | 15,129 |
| 7th Jul 2026 (Tue) | 10.24 | 10.87 | 10.13 | 10.83 | 13,546 |
| 6th Jul 2026 (Mon) | 10.87 | 11.00 | 10.09 | 10.13 | 15,625 |
| 3rd Jul 2026 (Fri) | 10.45 | 10.81 | 10.45 | 10.81 | 0 |
| 2nd Jul 2026 (Thu) | 10.45 | 10.97 | 10.38 | 10.81 | 11,166 |
| 1st Jul 2026 (Wed) | 10.14 | 10.70 | 9.99 | 10.57 | 18,162 |
| 30th Jun 2026 (Tue) | 10.30 | 10.30 | 9.93 | 10.16 | 12,265 |
| 29th Jun 2026 (Mon) | 10.42 | 10.77 | 9.92 | 10.70 | 19,088 |
| 26th Jun 2026 (Fri) | 10.06 | 10.68 | 9.89 | 10.17 | 27,403 |
| 25th Jun 2026 (Thu) | 9.77 | 9.96 | 9.54 | 9.80 | 12,345 |
| 24th Jun 2026 (Wed) | 10.47 | 10.50 | 9.84 | 9.88 | 39,176 |
| 23rd Jun 2026 (Tue) | 8.98 | 10.52 | 8.98 | 10.27 | 21,297 |
| 22nd Jun 2026 (Mon) | 9.25 | 9.27 | 8.71 | 9.10 | 27,354 |
| 19th Jun 2026 (Fri) | 9.29 | 9.92 | 9.23 | 9.27 | 28,727 |
| 18th Jun 2026 (Thu) | 9.29 | 9.92 | 9.23 | 9.27 | 28,727 |
| 17th Jun 2026 (Wed) | 10.11 | 10.30 | 9.19 | 9.22 | 41,994 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 10.00 | 10.23 | 38,388 |
| 15th Jun 2026 (Mon) | 10.80 | 11.13 | 10.575 | 11.05 | 36,046 |
| 12th Jun 2026 (Fri) | 11.01 | 11.01 | 10.40 | 10.50 | 58,830 |
| 11th Jun 2026 (Thu) | 11.68 | 12.21 | 10.61 | 11.00 | 74,899 |
| 10th Jun 2026 (Wed) | 15.40 | 15.40 | 11.00 | 11.65 | 119,653 |
| 9th Jun 2026 (Tue) | 15.40 | 15.87 | 14.585 | 15.55 | 42,092 |
| 8th Jun 2026 (Mon) | 14.40 | 15.11 | 14.31 | 14.64 | 13,459 |
| 5th Jun 2026 (Fri) | 13.32 | 14.45 | 13.18 | 14.06 | 26,773 |
| 4th Jun 2026 (Thu) | 13.00 | 14.25 | 13.00 | 13.70 | 14,535 |
| 3rd Jun 2026 (Wed) | 13.09 | 13.33 | 12.10 | 12.88 | 8,716 |
| 2nd Jun 2026 (Tue) | 13.91 | 13.99 | 12.86 | 12.85 | 17,055 |
| 1st Jun 2026 (Mon) | 15.51 | 15.75 | 13.97 | 13.99 | 18,976 |
| 29th May 2026 (Fri) | 15.06 | 15.67 | 15.06 | 15.43 | 3,295 |
| 28th May 2026 (Thu) | 13.75 | 15.47 | 13.71 | 15.44 | 10,865 |
| 27th May 2026 (Wed) | 15.225 | 15.25 | 13.75 | 14.15 | 10,139 |
| 26th May 2026 (Tue) | 15.46 | 15.46 | 14.20 | 15.15 | 7,328 |
| 25th May 2026 (Mon) | 15.01 | 15.49 | 14.87 | 15.46 | 18,277 |
| 22nd May 2026 (Fri) | 15.01 | 15.49 | 14.87 | 15.46 | 18,277 |
| 21st May 2026 (Thu) | 16.005 | 16.005 | 15.40 | 15.55 | 13,622 |
| 20th May 2026 (Wed) | 16.06 | 16.86 | 15.645 | 16.35 | 26,418 |
| 19th May 2026 (Tue) | 15.00 | 16.01 | 15.00 | 16.02 | 6,332 |
| 18th May 2026 (Mon) | 14.51 | 15.84 | 13.86 | 15.55 | 23,707 |
| 15th May 2026 (Fri) | 14.255 | 14.80 | 13.00 | 14.84 | 37,762 |
| 14th May 2026 (Thu) | 17.01 | 17.01 | 14.51 | 14.60 | 26,004 |
| 13th May 2026 (Wed) | 17.77 | 17.78 | 17.01 | 17.03 | 26,446 |
| 12th May 2026 (Tue) | 17.655 | 18.05 | 17.58 | 17.79 | 18,268 |
| 11th May 2026 (Mon) | 17.79 | 17.87 | 17.48 | 17.58 | 21,253 |