Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suja Life Inc. (SUJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.06 16.86 15.645 16.35 26,418
19th May 2026 (Tue) 15.00 16.01 15.00 16.02 6,332
18th May 2026 (Mon) 14.51 15.84 13.86 15.55 23,707
15th May 2026 (Fri) 14.255 14.80 13.00 14.84 37,762
14th May 2026 (Thu) 17.01 17.01 14.51 14.60 26,004
13th May 2026 (Wed) 17.77 17.78 17.01 17.03 26,446
12th May 2026 (Tue) 17.655 18.05 17.58 17.79 18,268
11th May 2026 (Mon) 17.79 17.87 17.48 17.58 21,253
8th May 2026 (Fri) 17.80 17.98 17.70 17.80 17,070
7th May 2026 (Thu) 18.00 18.39 17.44 17.85 196,739
FTSE 100 Latest
Value10,443.47
Change11.13