| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 632.25 | 637.50 | 632.25 | 636.50 | 97,624 |
| 19th May 2026 (Tue) | 643.00 | 644.50 | 637.75 | 637.75 | 73,459 |
| 18th May 2026 (Mon) | 633.50 | 636.75 | 631.00 | 631.00 | 19,316 |
| 15th May 2026 (Fri) | 632.25 | 635.50 | 630.75 | 635.50 | 95,703 |
| 14th May 2026 (Thu) | 623.25 | 623.75 | 623.00 | 623.75 | 99,554 |
| 13th May 2026 (Wed) | 626.25 | 631.50 | 626.25 | 630.625 | 13,605 |
| 12th May 2026 (Tue) | 618.00 | 621.50 | 618.00 | 620.25 | 5,973 |
| 11th May 2026 (Mon) | 615.50 | 621.50 | 615.50 | 621.50 | 16,346 |
| 8th May 2026 (Fri) | 614.75 | 618.00 | 614.75 | 618.00 | 10,670 |
| 7th May 2026 (Thu) | 605.75 | 612.25 | 605.75 | 606.75 | 7,791 |
| 6th May 2026 (Wed) | 606.75 | 614.25 | 606.00 | 614.25 | 26,724 |
| 5th May 2026 (Tue) | 595.75 | 598.25 | 595.75 | 598.25 | 17,266 |
| 4th May 2026 (Mon) | 593.75 | 593.75 | 593.75 | 593.75 | 0 |
| 1st May 2026 (Fri) | 600.50 | 600.50 | 591.50 | 593.75 | 66,114 |
| 30th Apr 2026 (Thu) | 594.75 | 601.75 | 594.50 | 599.625 | 52,916 |
| 29th Apr 2026 (Wed) | 601.00 | 601.00 | 599.00 | 599.00 | 44,697 |
| 28th Apr 2026 (Tue) | 609.00 | 609.00 | 602.00 | 602.00 | 13,572 |
| 27th Apr 2026 (Mon) | 606.75 | 607.00 | 605.25 | 606.75 | 14,800 |
| 24th Apr 2026 (Fri) | 603.25 | 603.25 | 598.75 | 599.00 | 20,296 |
| 23rd Apr 2026 (Thu) | 607.25 | 609.00 | 605.75 | 608.75 | 79,695 |
| 22nd Apr 2026 (Wed) | 617.50 | 618.00 | 612.25 | 612.25 | 25,335 |
| 21st Apr 2026 (Tue) | 620.25 | 621.00 | 616.00 | 616.00 | 19,074 |
| 20th Apr 2026 (Mon) | 623.50 | 623.50 | 622.00 | 623.50 | 33,855 |
| 17th Apr 2026 (Fri) | 619.75 | 630.25 | 617.25 | 630.25 | 20,967 |
| 16th Apr 2026 (Thu) | 619.75 | 621.75 | 619.00 | 620.25 | 166,322 |
| 15th Apr 2026 (Wed) | 615.25 | 617.50 | 614.75 | 616.50 | 110,557 |
| 14th Apr 2026 (Tue) | 608.50 | 612.50 | 608.50 | 612.50 | 7,769 |
| 13th Apr 2026 (Mon) | 606.00 | 608.25 | 606.00 | 607.00 | 11,527 |
| 10th Apr 2026 (Fri) | 611.00 | 613.00 | 611.00 | 613.00 | 14,053 |
| 9th Apr 2026 (Thu) | 616.25 | 619.50 | 614.25 | 619.50 | 6,431 |
| 8th Apr 2026 (Wed) | 626.50 | 631.00 | 624.75 | 628.875 | 52,194 |
| 7th Apr 2026 (Tue) | 614.00 | 614.00 | 604.25 | 607.00 | 29,480 |
| 6th Apr 2026 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 3rd Apr 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2nd Apr 2026 (Thu) | 611.00 | 615.50 | 609.50 | 615.00 | 171,999 |
| 1st Apr 2026 (Wed) | 622.00 | 623.25 | 618.75 | 622.25 | 30,365 |
| 31st Mar 2026 (Tue) | 595.75 | 601.25 | 593.75 | 601.25 | 70,703 |
| 30th Mar 2026 (Mon) | 592.00 | 596.75 | 588.50 | 596.75 | 22,861 |
| 27th Mar 2026 (Fri) | 588.50 | 588.50 | 586.00 | 586.00 | 13,710 |
| 26th Mar 2026 (Thu) | 600.50 | 600.75 | 595.75 | 595.75 | 19,274 |
| 25th Mar 2026 (Wed) | 609.50 | 610.25 | 605.25 | 606.375 | 54,484 |
| 24th Mar 2026 (Tue) | 597.75 | 602.00 | 597.25 | 602.00 | 50,660 |
| 23rd Mar 2026 (Mon) | 581.25 | 595.50 | 581.25 | 594.00 | 155,562 |