| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 663.50 | 667.50 | 663.25 | 667.50 | 18,813 |
| 9th Jul 2026 (Thu) | 661.75 | 663.75 | 661.25 | 661.75 | 34,841 |
| 8th Jul 2026 (Wed) | 659.75 | 661.25 | 654.00 | 654.00 | 47,843 |
| 7th Jul 2026 (Tue) | 669.75 | 669.75 | 664.25 | 664.25 | 41,814 |
| 6th Jul 2026 (Mon) | 670.00 | 671.25 | 669.50 | 671.25 | 86,365 |
| 3rd Jul 2026 (Fri) | 667.75 | 667.75 | 663.25 | 664.50 | 359 |
| 2nd Jul 2026 (Thu) | 655.00 | 660.00 | 655.00 | 658.00 | 33,578 |
| 1st Jul 2026 (Wed) | 649.75 | 653.75 | 648.75 | 653.75 | 37,632 |
| 30th Jun 2026 (Tue) | 652.00 | 652.25 | 650.50 | 650.50 | 7,616 |
| 29th Jun 2026 (Mon) | 653.50 | 653.50 | 650.25 | 650.75 | 44,782 |
| 26th Jun 2026 (Fri) | 644.50 | 646.25 | 641.75 | 644.50 | 17,914 |
| 25th Jun 2026 (Thu) | 643.00 | 645.75 | 642.25 | 644.75 | 43,330 |
| 24th Jun 2026 (Wed) | 641.75 | 645.00 | 641.25 | 645.00 | 24,260 |
| 23rd Jun 2026 (Tue) | 640.25 | 646.25 | 640.25 | 646.25 | 62,528 |
| 22nd Jun 2026 (Mon) | 658.25 | 660.50 | 657.00 | 659.00 | 46,116 |
| 19th Jun 2026 (Fri) | 652.75 | 655.75 | 652.25 | 654.75 | 3,632 |
| 18th Jun 2026 (Thu) | 661.00 | 665.25 | 661.00 | 663.75 | 27,594 |
| 17th Jun 2026 (Wed) | 646.75 | 652.75 | 646.25 | 652.25 | 30,077 |
| 16th Jun 2026 (Tue) | 644.50 | 645.75 | 644.50 | 645.75 | 3,129 |
| 15th Jun 2026 (Mon) | 642.75 | 645.00 | 642.50 | 642.50 | 3,804 |
| 12th Jun 2026 (Fri) | 641.75 | 644.25 | 641.75 | 644.25 | 14,670 |
| 11th Jun 2026 (Thu) | 634.50 | 638.00 | 634.50 | 638.00 | 40,816 |
| 10th Jun 2026 (Wed) | 633.25 | 634.25 | 628.50 | 628.50 | 8,719 |
| 9th Jun 2026 (Tue) | 637.75 | 637.75 | 631.25 | 631.25 | 21,183 |
| 8th Jun 2026 (Mon) | 633.75 | 639.00 | 633.50 | 639.00 | 61,415 |
| 5th Jun 2026 (Fri) | 639.00 | 640.25 | 637.50 | 638.25 | 60,479 |
| 4th Jun 2026 (Thu) | 638.75 | 641.00 | 637.75 | 641.00 | 44,875 |
| 3rd Jun 2026 (Wed) | 645.00 | 645.00 | 641.25 | 641.25 | 50,587 |
| 2nd Jun 2026 (Tue) | 633.75 | 638.00 | 633.50 | 638.00 | 26,139 |
| 1st Jun 2026 (Mon) | 640.50 | 640.50 | 636.75 | 635.25 | 19,700 |
| 29th May 2026 (Fri) | 640.75 | 640.75 | 635.50 | 635.50 | 37,788 |
| 28th May 2026 (Thu) | 637.75 | 637.75 | 637.75 | 637.75 | 13,068 |
| 27th May 2026 (Wed) | 637.00 | 638.25 | 637.00 | 638.25 | 14,735 |
| 26th May 2026 (Tue) | 633.00 | 636.00 | 633.00 | 635.00 | 17,860 |
| 25th May 2026 (Mon) | 632.25 | 632.25 | 632.25 | 632.25 | 0 |
| 22nd May 2026 (Fri) | 632.25 | 633.00 | 630.25 | 632.25 | 12,958 |
| 21st May 2026 (Thu) | 630.75 | 630.75 | 630.00 | 630.00 | 11,022 |
| 20th May 2026 (Wed) | 632.25 | 637.50 | 632.25 | 636.50 | 97,624 |
| 19th May 2026 (Tue) | 643.00 | 644.50 | 637.75 | 637.75 | 73,459 |
| 18th May 2026 (Mon) | 633.50 | 636.75 | 631.00 | 631.00 | 19,316 |
| 15th May 2026 (Fri) | 632.25 | 635.50 | 630.75 | 635.50 | 95,703 |
| 14th May 2026 (Thu) | 623.25 | 623.75 | 623.00 | 623.75 | 99,554 |
| 13th May 2026 (Wed) | 626.25 | 631.50 | 626.25 | 630.625 | 13,605 |
| 12th May 2026 (Tue) | 618.00 | 621.50 | 618.00 | 620.25 | 5,973 |
| 11th May 2026 (Mon) | 615.50 | 621.50 | 615.50 | 621.50 | 16,346 |