| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 716.25 | 717.75 | 714.25 | 714.25 | 13,985 |
| 25th Sep 2026 (Fri) | 720.00 | 721.50 | 718.75 | 721.50 | 15,237 |
| 24th Sep 2026 (Thu) | 706.75 | 711.50 | 706.75 | 708.75 | 57,536 |
| 23rd Sep 2026 (Wed) | 722.75 | 722.75 | 720.50 | 720.50 | 23,690 |
| 22nd Sep 2026 (Tue) | 718.00 | 724.75 | 718.00 | 721.25 | 28,584 |
| 21st Sep 2026 (Mon) | 716.25 | 720.00 | 716.25 | 718.00 | 4,110 |
| 18th Sep 2026 (Fri) | 720.00 | 720.00 | 713.00 | 714.50 | 10,373 |
| 17th Sep 2026 (Thu) | 728.50 | 731.25 | 726.25 | 729.25 | 45,228 |
| 16th Sep 2026 (Wed) | 715.00 | 723.25 | 715.00 | 721.75 | 43,787 |
| 15th Sep 2026 (Tue) | 711.00 | 712.25 | 707.75 | 711.00 | 42,475 |
| 14th Sep 2026 (Mon) | 718.50 | 720.50 | 716.75 | 720.125 | 90,922 |
| 11th Sep 2026 (Fri) | 704.25 | 710.50 | 701.50 | 711.125 | 70,989 |
| 10th Sep 2026 (Thu) | 706.50 | 706.50 | 696.50 | 696.50 | 127,971 |
| 9th Sep 2026 (Wed) | 702.75 | 703.25 | 696.75 | 696.75 | 3,456 |
| 8th Sep 2026 (Tue) | 707.75 | 707.75 | 706.75 | 706.75 | 3,071 |
| 7th Sep 2026 (Mon) | 709.75 | 712.25 | 709.75 | 710.00 | 11,198 |
| 4th Sep 2026 (Fri) | 710.00 | 716.25 | 710.00 | 714.00 | 41,001 |
| 3rd Sep 2026 (Thu) | 709.25 | 714.50 | 709.25 | 714.50 | 14,003 |
| 2nd Sep 2026 (Wed) | 694.25 | 700.25 | 690.50 | 699.25 | 30,040 |
| 1st Sep 2026 (Tue) | 705.00 | 707.25 | 696.75 | 699.75 | 12,729 |
| 31st Aug 2026 (Mon) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 28th Aug 2026 (Fri) | 704.75 | 706.00 | 702.50 | 702.50 | 7,982 |
| 27th Aug 2026 (Thu) | 693.00 | 693.00 | 688.50 | 688.50 | 12,892 |
| 26th Aug 2026 (Wed) | 693.50 | 693.50 | 691.50 | 691.50 | 5,475 |
| 25th Aug 2026 (Tue) | 689.00 | 689.00 | 688.25 | 688.25 | 7,572 |
| 24th Aug 2026 (Mon) | 684.25 | 684.25 | 683.75 | 683.75 | 19,594 |
| 21st Aug 2026 (Fri) | 680.75 | 680.75 | 680.75 | 680.75 | 8,353 |
| 20th Aug 2026 (Thu) | 683.75 | 683.75 | 679.50 | 679.50 | 30,610 |
| 19th Aug 2026 (Wed) | 676.75 | 681.25 | 676.75 | 680.375 | 9,952 |
| 18th Aug 2026 (Tue) | 688.00 | 688.00 | 679.50 | 679.50 | 12,922 |
| 17th Aug 2026 (Mon) | 698.25 | 698.25 | 696.50 | 697.00 | 19,468 |
| 14th Aug 2026 (Fri) | 709.50 | 711.00 | 709.50 | 709.125 | 8,236 |
| 13th Aug 2026 (Thu) | 708.25 | 710.00 | 707.50 | 707.50 | 42,250 |
| 12th Aug 2026 (Wed) | 702.25 | 710.50 | 702.25 | 710.00 | 12,276 |
| 11th Aug 2026 (Tue) | 703.75 | 707.75 | 702.75 | 705.125 | 32,817 |
| 10th Aug 2026 (Mon) | 705.75 | 705.75 | 703.00 | 703.00 | 12,092 |
| 7th Aug 2026 (Fri) | 698.25 | 705.75 | 698.00 | 703.50 | 152,899 |
| 6th Aug 2026 (Thu) | 687.50 | 689.75 | 687.00 | 689.25 | 16,827 |
| 5th Aug 2026 (Wed) | 682.50 | 684.25 | 682.50 | 684.25 | 48,973 |
| 4th Aug 2026 (Tue) | 672.00 | 675.25 | 672.00 | 673.50 | 34,535 |
| 3rd Aug 2026 (Mon) | 679.25 | 680.00 | 669.75 | 674.50 | 83,948 |
| 31st Jul 2026 (Fri) | 678.75 | 678.75 | 669.50 | 669.50 | 14,703 |
| 30th Jul 2026 (Thu) | 676.75 | 692.75 | 676.75 | 692.50 | 62,856 |
| 29th Jul 2026 (Wed) | 681.25 | 684.25 | 679.00 | 680.25 | 56,739 |