| Price | 667.50p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 5.75p 0.87% |
| Buy | 668.75p |
| Sell | 667.25p |
| Last Trade: | Sell 19.00 at 667.50p |
| Day's Volume: | 18,813 |
| Last Close: | 667.50p |
| Open: | 663.50p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 663.25p - 667.50p |
| 52wk Range: | 553.00p - 671.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 664.36323p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 667.50p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 147 | 664.89p | Negotiated Trade |
15:42:42 - 10-Jul-26 |
| Buy* | 1 | 666.75p | SI Trade |
15:28:40 - 10-Jul-26 |
| Sell* | 1 | 665.638p | Negotiated Trade |
15:01:38 - 10-Jul-26 |
| Unknown* | 0 | 665.25p | SI Trade |
14:52:41 - 10-Jul-26 |
| Buy* | 1,350 | 665.25p | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 1,350 | 665.25p | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1,350 | 665.25p | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Buy* | 135 | 666.25p | Suspected BUY Trade |
12:12:48 - 10-Jul-26 |
| Buy* | 4,823 | 665.75p | SI Trade |
11:57:31 - 10-Jul-26 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
