| Price | 630.00p on 21-05-2026 at 17:05:09 |
|---|---|
| Change | -6.50p -1.02% |
| Buy | 632.75p |
| Sell | 630.50p |
| Last Trade: | Sell 318.00 at 630.00p |
| Day's Volume: | 11,022 |
| Last Close: | 630.00p |
| Open: | 630.75p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 630.00p - 630.75p |
| 52wk Range: | 546.00p - 657.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 630.68673p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 630.00p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 1 | 631.863p | Suspected BUY Trade |
15:55:09 - 21-May-26 |
| Sell* | 162 | 631.46p | Negotiated Trade |
15:38:40 - 21-May-26 |
| Sell* | 1 | 630.665p | Negotiated Trade |
15:15:42 - 21-May-26 |
| Buy* | 9 | 632.613p | Suspected BUY Trade |
15:00:50 - 21-May-26 |
| Buy* | 152 | 632.50p | Result of RFQ |
14:59:31 - 21-May-26 |
| Unknown* | 0 | 632.50p | SI Trade |
14:58:13 - 21-May-26 |
| Buy* | 8 | 633.00p | SI Trade |
14:58:13 - 21-May-26 |
| Sell* | 93 | 628.638p | Negotiated Trade |
14:17:27 - 21-May-26 |
| Sell* | 485 | 628.18p | Negotiated Trade |
12:44:01 - 21-May-26 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
