Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msci Jpn Sri (SUJA) Share Price

Price 714.25p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 714.25p
Day's Volume: 0
Last Close: 714.25p
Open: 0.00p
ISIN: IE00BYX8XC17
Day's Range 0.00p - 0.00p
52wk Range: 581.25p - 731.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Msci Jpn Sri (SUJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 714.25p Uncrossing Trade
 16:35:13 - 28-Sep-26
Buy* 283 718.585p Suspected BUY Trade
 15:18:33 - 28-Sep-26
Sell* 248 716.915p Negotiated Trade
 14:58:09 - 28-Sep-26
Sell* 385 717.165p Negotiated Trade
 14:46:15 - 28-Sep-26
Sell* 783 716.75p Automatic Execution
 14:06:38 - 28-Sep-26
Sell* 1,250 716.50p Automatic Execution
 14:05:07 - 28-Sep-26
Sell* 1,250 716.50p Automatic Execution
 14:04:57 - 28-Sep-26
Sell* 1,250 716.50p Automatic Execution
 14:04:41 - 28-Sep-26
Sell* 282 716.50p Automatic Execution
 14:04:41 - 28-Sep-26
Sell* 387 716.50p Negotiated Trade
 14:02:48 - 28-Sep-26
See more Is Msci Jpn Sri trades

Is Msci Jpn Sri (SUJA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 716.25 717.75 714.25 714.25 13,985
25th Sep 2026 (Fri) 720.00 721.50 718.75 721.50 15,237
24th Sep 2026 (Thu) 706.75 711.50 706.75 708.75 57,536
23rd Sep 2026 (Wed) 722.75 722.75 720.50 720.50 23,690
22nd Sep 2026 (Tue) 718.00 724.75 718.00 721.25 28,584
21st Sep 2026 (Mon) 716.25 720.00 716.25 718.00 4,110
18th Sep 2026 (Fri) 720.00 720.00 713.00 714.50 10,373
17th Sep 2026 (Thu) 728.50 731.25 726.25 729.25 45,228
16th Sep 2026 (Wed) 715.00 723.25 715.00 721.75 43,787
15th Sep 2026 (Tue) 711.00 712.25 707.75 711.00 42,475
14th Sep 2026 (Mon) 718.50 720.50 716.75 720.125 90,922
11th Sep 2026 (Fri) 704.25 710.50 701.50 711.125 70,989
10th Sep 2026 (Thu) 706.50 706.50 696.50 696.50 127,971
9th Sep 2026 (Wed) 702.75 703.25 696.75 696.75 3,456
8th Sep 2026 (Tue) 707.75 707.75 706.75 706.75 3,071
7th Sep 2026 (Mon) 709.75 712.25 709.75 710.00 11,198
4th Sep 2026 (Fri) 710.00 716.25 710.00 714.00 41,001
3rd Sep 2026 (Thu) 709.25 714.50 709.25 714.50 14,003
2nd Sep 2026 (Wed) 694.25 700.25 690.50 699.25 30,040
1st Sep 2026 (Tue) 705.00 707.25 696.75 699.75 12,729
31st Aug 2026 (Mon) 702.50 702.50 702.50 702.50 0
See more Is Msci Jpn Sri price history

Is Msci Jpn Sri (SUJA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Msci Jpn Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered