| Price | $9.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.77 -7.56% |
| Buy | $9.54 |
| Sell | $9.00 |
| Last Trade: | Sell 32.00 at $9.44 |
| Day's Volume: | 24,020 |
| Last Close: | $9.37 |
| Open: | $9.91 |
| ISIN: | US86508F1021 |
| Day's Range | $9.39 - $10.12 |
| 52wk Range: | $8.71 - $18.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.57744 |
| Shares in Issue: | N/A |
Suja Life Inc. (SUJA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $9.44 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 68 | $9.44 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 55 | $9.42 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 4 | $9.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
