| Price | $15.40 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.94 -5.75% |
| Buy | $18.00 |
| Sell | $15.00 |
| Last Trade: | Sell 5.00 at $15.47 |
| Day's Volume: | 13,622 |
| Last Close: | $15.55 |
| Open: | $16.005 |
| ISIN: | US86508F1021 |
| Day's Range | $15.40 - $16.005 |
| 52wk Range: | $13.00 - $18.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.58727 |
| Shares in Issue: | N/A |
Suja Life Inc. (SUJA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $15.56 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 13 | $15.35 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:46:59 - 21-May-26 |
