| Price | $8.91 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.32 3.72% |
| Buy | $9.69 |
| Sell | $8.68 |
| Last Trade: | Buy 100.00 at $8.90 |
| Day's Volume: | 15,474 |
| Last Close: | $8.94 |
| Open: | $8.73 |
| ISIN: | US86508F1021 |
| Day's Range | $8.50 - $8.93 |
| 52wk Range: | $5.60 - $18.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.681077 |
| Shares in Issue: | N/A |
Suja Life Inc. (SUJA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 83 | $8.81 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 58 | $8.79 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:23:53 - 28-Sep-26 |
