| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $9.44 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 68 | $9.44 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 55 | $9.42 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 4 | $9.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $9.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 6 | $9.465 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 6 | $9.465 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 6 | $9.465 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 8 | $9.455 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 9 | $9.455 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 4 | $9.455 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 5 | $9.455 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 8 | $9.43 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 9 | $9.43 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 54 | $9.43 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 14 | $9.43 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 14 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 50 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 14 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 96 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 2 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 2 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 2 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 2 | $9.445 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Unknown* | 2 | $9.46 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 51 | $9.46 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 30 | $9.39 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 40 | $9.46 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 349 | $9.40 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 49 | $9.40 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 51 | $9.40 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 8 | $9.435 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Unknown* | 8 | $9.435 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 14 | $9.41 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 88 | $9.51 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 40 | $9.49 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 50 | $9.44 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 2,561 | $9.41 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 1,836 | $9.41 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 54 | $9.41 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 46 | $9.41 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 400 | $9.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Sell* | 49 | $9.41 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 40 | $9.58 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 10 | $9.515 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 37 | $9.57 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 10 | $9.515 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 10 | $9.515 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 14 | $9.515 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 25 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 50 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 50 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 50 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 27 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 27 | $9.59 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 20 | $9.54 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Unknown* | 19 | $9.61 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Unknown* | 19 | $9.61 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 38 | $9.57 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 9 | $9.70 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 7 | $9.64 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 7 | $9.64 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 100 | $9.705 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Buy* | 90 | $9.69 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 70 | $9.69 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 84 | $9.57 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 98 | $9.63 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 30 | $9.51 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 6 | $9.615 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 20 | $9.675 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 2,295 | $9.71 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 1,500 | $9.75 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 40 | $9.77 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Sell* | 399 | $9.93 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:50:09 - 10-Jul-26 |