Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sui Group Holdi (SUIG.US) Share Price

Price $1.595 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $1.62
Sell $1.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $1.55
Day's Volume: 117,636
Last Close: $1.60
Open: $1.56
ISIN: US59982U2006
Day's Range $1.525 - $1.63
52wk Range: $0.7923 - $4.70
Market Capitalisation: $130.62m
VWAP: $1.573718
Shares in Issue: 82.15m

Sui Group Holdi (SUIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.55 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 200 $1.545 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $1.545 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $1.545 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 3 $1.55 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 200 $1.545 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $1.545 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $1.545 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $1.545 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $1.545 Automatic Execution
 15:50:04 - 28-Sep-26
See more Sui Group Holdi trades

Sui Group Holdi (SUIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.56 1.63 1.525 1.60 117,636
25th Sep 2026 (Fri) 1.55 1.61 1.53 1.59 170,910
24th Sep 2026 (Thu) 1.39 1.51 1.39 1.49 46,010
23rd Sep 2026 (Wed) 1.495 1.525 1.41 1.47 77,629
22nd Sep 2026 (Tue) 1.39 1.65 1.39 1.54 148,478
21st Sep 2026 (Mon) 1.38 1.48 1.36 1.46 172,649
18th Sep 2026 (Fri) 1.02 1.33 1.02 1.25 153,146
17th Sep 2026 (Thu) 0.9502 1.01 0.95 0.9987 26,934
16th Sep 2026 (Wed) 0.95 0.9649 0.9253 0.9257 12,312
15th Sep 2026 (Tue) 1.01 1.02 0.9414 0.9503 35,576
14th Sep 2026 (Mon) 0.9988 1.06 0.9892 1.02 34,562
11th Sep 2026 (Fri) 0.999 1.025 0.9839 0.9911 29,322
10th Sep 2026 (Thu) 1.00 1.025 0.9744 0.9846 67,262
9th Sep 2026 (Wed) 1.02 1.03 1.01 1.01 14,743
8th Sep 2026 (Tue) 1.02 1.06 1.01 1.04 68,808
7th Sep 2026 (Mon) 1.00 1.02 0.9778 0.9804 20,587
4th Sep 2026 (Fri) 1.00 1.02 0.9778 0.9804 20,587
3rd Sep 2026 (Thu) 1.00 1.04 0.9934 1.03 55,224
2nd Sep 2026 (Wed) 0.94 1.02 0.9376 0.9856 34,628
1st Sep 2026 (Tue) 0.96 0.96 0.92 0.9345 27,307
31st Aug 2026 (Mon) 0.9557 0.987 0.9316 0.98 39,258
See more Sui Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered