| Price | $1.775 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 9.26% |
| Buy | $1.95 |
| Sell | $1.60 |
| Last Trade: | Sell 200.00 at $1.765 |
| Day's Volume: | 28,258 |
| Last Close: | $1.78 |
| Open: | $1.67 |
| ISIN: | US59982U2006 |
| Day's Range | $1.64 - $1.815 |
| 52wk Range: | $1.095 - $7.49 |
| Market Capitalisation: | $128.15m |
| VWAP: | $1.718789 |
| Shares in Issue: | 82.15m |
Sui Group Holdi (SUIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.765 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 70 | $1.77 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 30 | $1.77 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
15:46:06 - 21-May-26 |
