| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.56 | 1.63 | 1.525 | 1.60 | 117,636 |
| 25th Sep 2026 (Fri) | 1.55 | 1.61 | 1.53 | 1.59 | 170,910 |
| 24th Sep 2026 (Thu) | 1.39 | 1.51 | 1.39 | 1.49 | 46,010 |
| 23rd Sep 2026 (Wed) | 1.495 | 1.525 | 1.41 | 1.47 | 77,629 |
| 22nd Sep 2026 (Tue) | 1.39 | 1.65 | 1.39 | 1.54 | 148,478 |
| 21st Sep 2026 (Mon) | 1.38 | 1.48 | 1.36 | 1.46 | 172,649 |
| 18th Sep 2026 (Fri) | 1.02 | 1.33 | 1.02 | 1.25 | 153,146 |
| 17th Sep 2026 (Thu) | 0.9502 | 1.01 | 0.95 | 0.9987 | 26,934 |
| 16th Sep 2026 (Wed) | 0.95 | 0.9649 | 0.9253 | 0.9257 | 12,312 |
| 15th Sep 2026 (Tue) | 1.01 | 1.02 | 0.9414 | 0.9503 | 35,576 |
| 14th Sep 2026 (Mon) | 0.9988 | 1.06 | 0.9892 | 1.02 | 34,562 |
| 11th Sep 2026 (Fri) | 0.999 | 1.025 | 0.9839 | 0.9911 | 29,322 |
| 10th Sep 2026 (Thu) | 1.00 | 1.025 | 0.9744 | 0.9846 | 67,262 |
| 9th Sep 2026 (Wed) | 1.02 | 1.03 | 1.01 | 1.01 | 14,743 |
| 8th Sep 2026 (Tue) | 1.02 | 1.06 | 1.01 | 1.04 | 68,808 |
| 7th Sep 2026 (Mon) | 1.00 | 1.02 | 0.9778 | 0.9804 | 20,587 |
| 4th Sep 2026 (Fri) | 1.00 | 1.02 | 0.9778 | 0.9804 | 20,587 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.04 | 0.9934 | 1.03 | 55,224 |
| 2nd Sep 2026 (Wed) | 0.94 | 1.02 | 0.9376 | 0.9856 | 34,628 |
| 1st Sep 2026 (Tue) | 0.96 | 0.96 | 0.92 | 0.9345 | 27,307 |
| 31st Aug 2026 (Mon) | 0.9557 | 0.987 | 0.9316 | 0.98 | 39,258 |
| 28th Aug 2026 (Fri) | 1.01 | 1.025 | 0.9105 | 0.9479 | 105,035 |
| 27th Aug 2026 (Thu) | 1.02 | 1.05 | 1.01 | 1.03 | 37,597 |
| 26th Aug 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.02 | 22,990 |
| 25th Aug 2026 (Tue) | 1.05 | 1.14 | 0.965 | 1.09 | 71,330 |
| 24th Aug 2026 (Mon) | 1.06 | 1.20 | 1.06 | 1.18 | 129,514 |
| 21st Aug 2026 (Fri) | 0.9944 | 1.19 | 0.9944 | 1.09 | 169,683 |
| 20th Aug 2026 (Thu) | 0.9332 | 0.9808 | 0.8973 | 0.9588 | 111,049 |
| 19th Aug 2026 (Wed) | 0.8815 | 0.9188 | 0.8815 | 0.8951 | 19,326 |
| 18th Aug 2026 (Tue) | 0.8101 | 0.865 | 0.81 | 0.8532 | 21,211 |
| 17th Aug 2026 (Mon) | 0.8095 | 0.839 | 0.8062 | 0.8181 | 3,396 |
| 14th Aug 2026 (Fri) | 0.8326 | 0.8351 | 0.7923 | 0.807 | 23,219 |
| 13th Aug 2026 (Thu) | 0.9127 | 0.9127 | 0.8371 | 0.84 | 29,879 |
| 12th Aug 2026 (Wed) | 0.899 | 0.94 | 0.8778 | 0.8966 | 26,813 |
| 11th Aug 2026 (Tue) | 0.825 | 0.9047 | 0.825 | 0.8705 | 9,693 |
| 10th Aug 2026 (Mon) | 0.8799 | 0.8799 | 0.7981 | 0.8354 | 42,855 |
| 7th Aug 2026 (Fri) | 0.878 | 0.909 | 0.8509 | 0.851 | 23,077 |
| 6th Aug 2026 (Thu) | 0.8966 | 0.91 | 0.882 | 0.90 | 11,291 |
| 5th Aug 2026 (Wed) | 0.87 | 0.9341 | 0.87 | 0.8987 | 25,724 |
| 4th Aug 2026 (Tue) | 0.8815 | 0.9004 | 0.8707 | 0.87 | 10,053 |
| 3rd Aug 2026 (Mon) | 0.86 | 0.9147 | 0.8514 | 0.8701 | 8,345 |
| 31st Jul 2026 (Fri) | 0.8441 | 0.8827 | 0.83 | 0.8601 | 1,858 |
| 30th Jul 2026 (Thu) | 0.891 | 0.90 | 0.88 | 0.87 | 4,772 |
| 29th Jul 2026 (Wed) | 0.90 | 0.9001 | 0.87 | 0.87 | 47,966 |