| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.205 | 1.26 | 1.17 | 1.25 | 20,221 |
| 9th Jul 2026 (Thu) | 1.19 | 1.20 | 1.16 | 1.17 | 7,219 |
| 8th Jul 2026 (Wed) | 1.18 | 1.20 | 1.14 | 1.17 | 6,233 |
| 7th Jul 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.23 | 10,308 |
| 6th Jul 2026 (Mon) | 1.26 | 1.33 | 1.25 | 1.29 | 25,769 |
| 3rd Jul 2026 (Fri) | 1.27 | 1.27 | 1.24 | 1.24 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.335 | 1.23 | 1.24 | 8,911 |
| 1st Jul 2026 (Wed) | 1.265 | 1.35 | 1.265 | 1.26 | 31,169 |
| 30th Jun 2026 (Tue) | 1.125 | 1.23 | 1.095 | 1.16 | 24,279 |
| 29th Jun 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.11 | 25,174 |
| 26th Jun 2026 (Fri) | 1.17 | 1.27 | 1.13 | 1.14 | 40,733 |
| 25th Jun 2026 (Thu) | 1.15 | 1.175 | 1.11 | 1.165 | 10,169 |
| 24th Jun 2026 (Wed) | 1.23 | 1.245 | 1.14 | 1.16 | 8,903 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.29 | 1.23 | 1.29 | 25,351 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.40 | 1.26 | 1.33 | 23,534 |
| 19th Jun 2026 (Fri) | 1.39 | 1.39 | 1.31 | 1.35 | 12,814 |
| 18th Jun 2026 (Thu) | 1.39 | 1.39 | 1.31 | 1.35 | 12,814 |
| 17th Jun 2026 (Wed) | 1.39 | 1.44 | 1.335 | 1.40 | 10,321 |
| 16th Jun 2026 (Tue) | 1.455 | 1.48 | 1.395 | 1.39 | 4,341 |
| 15th Jun 2026 (Mon) | 1.47 | 1.50 | 1.44 | 1.44 | 23,028 |
| 12th Jun 2026 (Fri) | 1.35 | 1.425 | 1.35 | 1.36 | 26,683 |
| 11th Jun 2026 (Thu) | 1.28 | 1.39 | 1.27 | 1.35 | 45,397 |
| 10th Jun 2026 (Wed) | 1.25 | 1.315 | 1.22 | 1.25 | 13,530 |
| 9th Jun 2026 (Tue) | 1.25 | 1.28 | 1.23 | 1.24 | 25,834 |
| 8th Jun 2026 (Mon) | 1.25 | 1.36 | 1.25 | 1.24 | 12,714 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.10 | 1.17 | 40,480 |
| 4th Jun 2026 (Thu) | 1.31 | 1.325 | 1.25 | 1.30 | 27,741 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.505 | 1.26 | 1.30 | 70,463 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.55 | 1.31 | 1.34 | 57,972 |
| 1st Jun 2026 (Mon) | 1.54 | 1.60 | 1.53 | 1.59 | 47,050 |
| 29th May 2026 (Fri) | 1.51 | 1.615 | 1.50 | 1.60 | 16,486 |
| 28th May 2026 (Thu) | 1.52 | 1.57 | 1.50 | 1.54 | 26,674 |
| 27th May 2026 (Wed) | 1.59 | 1.64 | 1.555 | 1.59 | 18,503 |
| 26th May 2026 (Tue) | 1.765 | 1.78 | 1.55 | 1.58 | 40,485 |
| 25th May 2026 (Mon) | 1.76 | 1.815 | 1.735 | 1.75 | 26,856 |
| 22nd May 2026 (Fri) | 1.76 | 1.815 | 1.735 | 1.75 | 26,856 |
| 21st May 2026 (Thu) | 1.67 | 1.815 | 1.64 | 1.78 | 28,258 |
| 20th May 2026 (Wed) | 1.56 | 1.66 | 1.54 | 1.62 | 48,031 |
| 19th May 2026 (Tue) | 1.53 | 1.59 | 1.485 | 1.56 | 26,835 |
| 18th May 2026 (Mon) | 1.62 | 1.63 | 1.555 | 1.57 | 40,358 |
| 15th May 2026 (Fri) | 1.78 | 1.80 | 1.595 | 1.60 | 51,411 |
| 14th May 2026 (Thu) | 1.78 | 1.91 | 1.78 | 1.85 | 20,667 |
| 13th May 2026 (Wed) | 1.86 | 1.88 | 1.77 | 1.78 | 11,693 |
| 12th May 2026 (Tue) | 1.77 | 1.96 | 1.77 | 1.93 | 47,127 |
| 11th May 2026 (Mon) | 1.80 | 1.99 | 1.77 | 1.88 | 88,715 |