| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.56 | 1.66 | 1.54 | 1.62 | 48,031 |
| 19th May 2026 (Tue) | 1.53 | 1.59 | 1.485 | 1.56 | 26,835 |
| 18th May 2026 (Mon) | 1.62 | 1.63 | 1.555 | 1.57 | 40,358 |
| 15th May 2026 (Fri) | 1.78 | 1.80 | 1.595 | 1.60 | 51,411 |
| 14th May 2026 (Thu) | 1.78 | 1.91 | 1.78 | 1.85 | 20,667 |
| 13th May 2026 (Wed) | 1.86 | 1.88 | 1.77 | 1.78 | 11,693 |
| 12th May 2026 (Tue) | 1.77 | 1.96 | 1.77 | 1.93 | 47,127 |
| 11th May 2026 (Mon) | 1.80 | 1.99 | 1.77 | 1.88 | 88,715 |
| 8th May 2026 (Fri) | 1.55 | 1.62 | 1.51 | 1.61 | 33,246 |
| 7th May 2026 (Thu) | 1.70 | 1.80 | 1.60 | 1.61 | 33,855 |
| 6th May 2026 (Wed) | 1.70 | 1.79 | 1.68 | 1.75 | 24,637 |
| 5th May 2026 (Tue) | 1.59 | 1.685 | 1.59 | 1.67 | 28,632 |
| 4th May 2026 (Mon) | 1.60 | 1.63 | 1.54 | 1.58 | 31,471 |
| 1st May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.54 | 15,405 |
| 30th Apr 2026 (Thu) | 1.45 | 1.485 | 1.44 | 1.49 | 25,373 |
| 29th Apr 2026 (Wed) | 1.48 | 1.48 | 1.40 | 1.45 | 47,915 |
| 28th Apr 2026 (Tue) | 1.50 | 1.52 | 1.48 | 1.51 | 5,728 |
| 27th Apr 2026 (Mon) | 1.54 | 1.57 | 1.53 | 1.54 | 21,978 |
| 24th Apr 2026 (Fri) | 1.53 | 1.58 | 1.52 | 1.56 | 18,769 |
| 23rd Apr 2026 (Thu) | 1.47 | 1.545 | 1.47 | 1.54 | 35,545 |
| 22nd Apr 2026 (Wed) | 1.48 | 1.52 | 1.48 | 1.50 | 32,563 |
| 21st Apr 2026 (Tue) | 1.425 | 1.47 | 1.425 | 1.44 | 6,064 |
| 20th Apr 2026 (Mon) | 1.44 | 1.45 | 1.37 | 1.43 | 11,004 |
| 17th Apr 2026 (Fri) | 1.49 | 1.53 | 1.47 | 1.48 | 39,997 |
| 16th Apr 2026 (Thu) | 1.42 | 1.50 | 1.39 | 1.48 | 25,461 |
| 15th Apr 2026 (Wed) | 1.36 | 1.47 | 1.33 | 1.44 | 46,420 |
| 14th Apr 2026 (Tue) | 1.35 | 1.41 | 1.35 | 1.36 | 37,980 |
| 13th Apr 2026 (Mon) | 1.13 | 1.32 | 1.13 | 1.31 | 33,359 |
| 10th Apr 2026 (Fri) | 1.18 | 1.19 | 1.14 | 1.15 | 9,453 |
| 9th Apr 2026 (Thu) | 1.20 | 1.205 | 1.165 | 1.18 | 7,911 |
| 8th Apr 2026 (Wed) | 1.23 | 1.27 | 1.19 | 1.18 | 12,521 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.13 | 1.14 | 17,492 |
| 6th Apr 2026 (Mon) | 1.24 | 1.255 | 1.22 | 1.26 | 6,107 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.21 | 1.13 | 1.19 | 6,400 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.21 | 1.13 | 1.19 | 6,400 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.21 | 9,798 |
| 31st Mar 2026 (Tue) | 1.15 | 1.235 | 1.125 | 1.21 | 21,803 |
| 30th Mar 2026 (Mon) | 1.24 | 1.255 | 1.15 | 1.16 | 12,116 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.21 | 1.21 | 13,284 |
| 26th Mar 2026 (Thu) | 1.37 | 1.37 | 1.32 | 1.34 | 11,990 |
| 25th Mar 2026 (Wed) | 1.42 | 1.44 | 1.37 | 1.39 | 9,983 |
| 24th Mar 2026 (Tue) | 1.35 | 1.38 | 1.34 | 1.36 | 19,414 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.405 | 1.34 | 1.36 | 15,641 |