Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sui Group Holdi (SUIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 $1.25 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $1.25 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 25 $1.25 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 25 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 25 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 46 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 25 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 23 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 25 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 25 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 25 $1.24 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $1.24 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 25 $1.245 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 172 $1.25 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 4 $1.24 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 25 $1.24 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 25 $1.24 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 25 $1.24 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $1.22 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $1.22 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 50 $1.24 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $1.24 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $1.24 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1.24 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 6,961 $1.26 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 616 $1.26 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1,644 $1.26 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 274 $1.26 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 94 $1.26 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 96 $1.26 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 4 $1.26 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 49 $1.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.255 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 5 $1.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 515 $1.24 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 215 $1.24 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 94 $1.24 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 824 $1.24 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 151 $1.24 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 25 $1.215 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 60 $1.19 Ordinary
 09:25:45 - 10-Jul-26
Sell* 312 $1.17 Ordinary
 09:25:13 - 10-Jul-26
Sell* 100 $1.18 Ordinary
 09:25:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84