| Price | $118.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $126.86 |
| Sell | $115.51 |
| Last Trade: | Buy 100.00 at $119.105 |
| Day's Volume: | 36,557 |
| Last Close: | $118.88 |
| Open: | $120.16 |
| ISIN: | US8666741041 |
| Day's Range | $118.04 - $120.16 |
| 52wk Range: | $115.57 - $137.83 |
| Market Capitalisation: | $15.07b |
| VWAP: | $118.77024 |
| Shares in Issue: | 123.23m |
Sun Communities (SUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.105 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $119.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 10 | $118.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $118.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $118.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 14 | $118.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $118.92 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 6 | $118.91 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
