| Price | $126.26 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $3.26 2.65% |
| Buy | $127.00 |
| Sell | $120.00 |
| Last Trade: | Sell 14.00 at $125.78 |
| Day's Volume: | 48,833 |
| Last Close: | $126.29 |
| Open: | $122.24 |
| ISIN: | US8666741041 |
| Day's Range | $122.24 - $126.35 |
| 52wk Range: | $114.50 - $137.86 |
| Market Capitalisation: | $14.97b |
| VWAP: | $125.40836 |
| Shares in Issue: | 123.23m |
Sun Communities (SUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $125.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $125.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 19 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
15:53:04 - 21-May-26 |
