| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $125.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $125.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 19 | $125.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 5 | $125.84 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 200 | $125.83 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $125.82 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 4 | $125.82 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 8 | $125.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 48 | $125.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 30 | $125.86 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $125.84 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 26 | $125.78 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 74 | $125.78 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 9 | $125.75 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $125.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 96 | $125.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $125.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 53 | $125.80 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 50 | $125.77 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 31 | $125.75 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 40 | $125.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1,000 | $125.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 20 | $125.79 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 47 | $125.82 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 29 | $125.82 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 23 | $125.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $125.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 24 | $125.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 20 | $125.87 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 4 | $125.88 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 16 | $125.88 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 44 | $125.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 10 | $125.92 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 18 | $125.90 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 8 | $125.84 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 17 | $125.84 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 35 | $125.84 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 18 | $125.84 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 10 | $125.82 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 10 | $125.82 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 8 | $125.81 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 9 | $125.80 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $125.80 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 4 | $125.80 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 14 | $125.79 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 90 | $125.79 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 86 | $125.78 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $125.76 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 16 | $125.71 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 26 | $125.71 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 58 | $125.71 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 23 | $125.72 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 10 | $125.69 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 34 | $125.69 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 24 | $125.69 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 24 | $125.69 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 133 | $125.71 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 39 | $125.71 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 122 | $125.71 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 39 | $125.72 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 61 | $125.72 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 17 | $125.79 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 15 | $125.79 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $125.77 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 30 | $125.60 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 13 | $125.62 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 5 | $125.60 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 16 | $125.64 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 16 | $125.64 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 2 | $125.66 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 5 | $125.67 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 27 | $125.68 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 20 | $125.68 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 100 | $125.77 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 63 | $125.74 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 57 | $125.72 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 56 | $125.72 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 38 | $125.72 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 153 | $125.71 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 163 | $125.71 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 66 | $125.71 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 52 | $125.71 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 24 | $125.74 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 54 | $125.81 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 50 | $125.99 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 50 | $126.01 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 2 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 44 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 8 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 14 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 10 | $126.01 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 70 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 96 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 9 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 22 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 67 | $126.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 10 | $126.01 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 40 | $125.95 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 9 | $125.99 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 60 | $126.02 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 40 | $126.02 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 42 | $126.11 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 4 | $126.04 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 9 | $126.04 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 10 | $126.09 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $126.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $126.15 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 20 | $126.11 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $126.10 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 78 | $126.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 76 | $126.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 84 | $126.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 16 | $126.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $126.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 34 | $126.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 34 | $126.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $126.05 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $126.05 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 15 | $126.07 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 7 | $126.07 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 35 | $126.11 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 6 | $126.11 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 18 | $126.11 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 4 | $126.195 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 47 | $126.22 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 24 | $125.69 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 50 | $125.75 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 50 | $125.76 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 30 | $125.78 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 7 | $125.81 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 200 | $125.81 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 74 | $125.82 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 1 | $125.81 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 10 | $125.81 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 5 | $125.80 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 10 | $125.73 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 40 | $125.73 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 30 | $125.75 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 1 | $125.715 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 137 | $125.84 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 10 | $125.83 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $125.83 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 10 | $125.83 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 200 | $125.83 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 60 | $126.13 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 56 | $126.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 27 | $126.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 58 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 150 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 200 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 7 | $126.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $126.01 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $125.99 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $125.99 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $125.99 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $125.98 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $126.04 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 39 | $126.00 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $125.99 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 2 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 74 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 25 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 90 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 60 | $125.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 92 | $125.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 91 | $125.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $125.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 7 | $125.45 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $125.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 49 | $125.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 18 | $125.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $125.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $125.38 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 14 | $125.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 28 | $125.35 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 61 | $125.47 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 34 | $125.47 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $125.46 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $125.46 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 23 | $125.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 18 | $125.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 3 | $125.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 5 | $125.50 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 19 | $125.49 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 9 | $125.50 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 15 | $125.49 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 26 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 24 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 25 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 25 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 11 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 20 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 20 | $125.47 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 20 | $125.47 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 10 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 30 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 70 | $125.48 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 40 | $125.47 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 50 | $125.35 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 98 | $125.35 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 2 | $125.35 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 25 | $125.55 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 25 | $125.55 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 25 | $125.55 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 25 | $125.55 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 5 | $125.56 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 10 | $125.57 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 2 | $125.57 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 60 | $125.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 2 | $125.59 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 38 | $125.59 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 22 | $125.59 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 20 | $125.56 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 100 | $125.57 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $125.74 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $125.74 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 50 | $125.68 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 50 | $125.68 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $125.68 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 96 | $125.67 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $125.66 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 60 | $125.65 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 50 | $124.54 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 44 | $124.54 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 73 | $124.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $124.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $124.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $124.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 18 | $125.57 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 9 | $124.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 165 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 9 | $124.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 110 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 50 | $124.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 6 | $124.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $125.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 22 | $125.55 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 22 | $125.55 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 50 | $124.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $125.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 50 | $124.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $125.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 39 | $125.40 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $125.395 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 50 | $124.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $125.36 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 57 | $125.35 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 7 | $125.32 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 6 | $125.32 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 6 | $125.32 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 18 | $124.69 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $125.35 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 43 | $125.35 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 43 | $124.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 11 | $124.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 7 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 36 | $124.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 2 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 18 | $125.40 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $125.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $124.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $125.355 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 5 | $125.28 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 64 | $124.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 45 | $125.45 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 20 | $125.28 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 13 | $125.40 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 7 | $125.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 9 | $125.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $124.69 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 34 | $125.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 26 | $125.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 50 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1,679 | $124.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $125.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 60 | $125.29 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 721 | $124.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 45 | $122.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 45 | $122.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 15 | $122.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 30 | $122.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 41 | $122.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 19 | $122.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 16 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 200 | $122.35 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 40 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 16 | $122.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 16 | $122.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 16 | $122.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 16 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 5 | $122.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 30 | $123.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $122.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 13 | $122.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 18 | $122.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 51 | $122.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 18 | $122.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $122.99 | Ordinary |
05:18:39 - 21-May-26 |
| Sell* | 100 | $122.99 | Ordinary |
05:18:37 - 21-May-26 |