Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Communities (SUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $119.105 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $119.06 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $118.95 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $118.95 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $118.92 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $118.91 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $118.87 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $118.87 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 64 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 4 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 32 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 32 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 29 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 11 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 21 $118.86 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $118.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $118.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $118.86 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 60 $118.86 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 60 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 80 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 20 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $118.85 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $118.89 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $118.875 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $118.875 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $118.86 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $118.86 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 17 $118.86 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 7 $118.84 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 36 $118.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $118.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $118.88 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $118.93 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $118.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $118.89 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $118.86 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 15 $118.86 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $118.86 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $118.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 9 $118.85 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 2 $118.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 25 $118.855 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 100 $118.86 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 5 $118.89 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 95 $118.89 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 300 $118.95 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $118.98 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 51 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 153 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 98 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 43 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 47 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 153 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 47 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 98 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $119.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $119.02 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $119.02 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $119.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $119.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 13 $119.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $119.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $119.02 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 8 $119.02 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 83 $118.975 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 17 $118.99 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 10 $119.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 17 $119.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 15 $118.98 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 57 $119.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 45 $119.00 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4 $118.91 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $118.92 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 62 $118.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 125 $118.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $118.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 125 $118.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $118.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $118.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $118.90 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $118.90 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 4 $118.86 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 2 $118.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 8 $118.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $118.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $118.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 29 $118.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $118.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $118.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 70 $118.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $118.91 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $118.94 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 12 $118.965 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 40 $118.96 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $118.96 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 60 $118.965 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 40 $118.96 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 40 $118.96 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $118.95 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $118.92 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $118.92 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 27 $118.905 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $118.90 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 10 $118.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 62 $118.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 121 $118.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 62 $118.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 86 $118.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 10 $118.89 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $118.86 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 60 $118.86 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 28 $118.86 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $118.86 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 40 $118.87 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 20 $118.88 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $118.88 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $118.89 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $118.89 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $118.88 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 4 $118.86 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 4 $118.86 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 14 $118.86 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $118.86 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $118.86 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $118.85 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $118.85 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 5 $118.85 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $118.85 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 17 $118.83 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $118.80 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $118.765 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 10 $118.82 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 37 $118.82 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 27 $118.83 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 5 $118.83 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 2 $118.81 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 8 $118.81 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 17 $118.83 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 13 $118.83 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $118.62 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $118.62 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $118.62 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 20 $118.62 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 3 $118.61 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $118.61 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $118.59 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 14 $118.60 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $118.52 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 2 $118.53 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1 $118.53 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $118.565 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 3 $118.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 17 $118.56 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 14 $118.54 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $118.54 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $118.54 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 13 $118.54 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $118.53 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 60 $118.52 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 20 $118.52 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $118.51 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 95 $118.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 600 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 600 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 10 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 50 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 2 $118.47 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 5 $118.49 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $118.48 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 3 $118.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $118.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $118.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $118.52 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $118.52 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 5 $118.52 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 7 $118.52 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 2 $118.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 20 $118.51 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 2 $118.51 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $118.51 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 5 $118.51 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 3 $118.51 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 2 $118.51 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 2 $118.485 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 2 $118.46 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $118.46 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 125 $118.45 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $118.45 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 62 $118.45 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 12 $118.35 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 2 $118.35 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 5 $118.34 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $118.34 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 7 $118.34 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 6 $118.34 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 3 $118.31 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 55 $118.31 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $118.30 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $118.30 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $118.30 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 18 $118.30 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 5 $118.30 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 17 $118.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $118.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 29 $118.27 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 4 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 37 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 63 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 37 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $118.29 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 44 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $118.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 13 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $118.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $118.38 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $118.38 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $118.38 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $118.38 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 5 $118.35 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $118.35 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $118.35 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $118.35 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 4 $118.32 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $118.32 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 5 $118.30 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 18 $118.26 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 2 $118.32 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 5 $118.32 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 4 $118.32 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 10 $118.29 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $118.275 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $118.275 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $118.275 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $118.27 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 23 $118.27 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 7 $118.31 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 26 $118.32 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 20 $118.33 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 2 $118.36 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 2 $118.38 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 5 $118.42 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $118.42 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $118.43 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 5 $118.49 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 6 $118.46 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $118.49 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 10 $118.49 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $118.49 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $118.49 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 6 $118.53 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 14 $118.48 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 86 $118.49 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 14 $118.49 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 5 $118.49 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 41 $118.49 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 10 $118.43 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 10 $118.43 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 30 $118.43 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 16 $118.52 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 84 $118.52 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 20 $118.52 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $118.47 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 5 $118.50 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 15 $118.45 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 10 $118.44 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $118.35 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 2 $118.44 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $118.41 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 15 $118.35 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 36 $118.35 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 5 $118.46 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 2 $118.46 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $118.43 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $118.43 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 99 $118.43 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $118.42 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $118.42 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 86 $118.41 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 5 $118.41 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 6 $118.41 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 10 $118.41 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 7 $118.375 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $118.375 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $118.39 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 12 $118.39 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $118.39 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 299 $118.41 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 300 $118.41 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 201 $118.41 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 201 $118.41 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 99 $118.41 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $118.41 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1 $118.465 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $118.39 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $118.39 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 2 $118.41 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 25 $118.45 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 2 $118.40 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 36 $118.50 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 5 $118.50 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 7 $118.50 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 22 $118.45 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 3 $118.39 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $118.39 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $118.43 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 22 $118.45 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 178 $118.45 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $118.45 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 200 $118.45 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 34 $118.43 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 25 $118.43 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $118.41 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $118.54 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 50 $118.53 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 20 $118.53 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $118.52 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 11 $118.46 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $118.46 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 2 $118.46 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $118.35 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 2 $118.35 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 15 $118.40 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 31 $118.41 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 7 $118.42 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 31 $118.42 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 31 $118.42 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 31 $118.42 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 291 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 300 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 138 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 48 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 18 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 202 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 98 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 105 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 129 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 105 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 35 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 31 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 300 $118.43 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $118.485 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 19 $118.45 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 16 $118.40 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $118.38 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $118.38 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $118.38 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $118.31 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 25 $118.37 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 25 $118.37 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $118.37 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $118.34 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 1 $118.37 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $118.37 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 5 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 5 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 4 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 9 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 5 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 4 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $118.36 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 2 $118.35 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 15 $118.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $118.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $118.33 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 7 $118.32 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 3 $118.31 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $118.32 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 57 $118.28 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $118.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $118.34 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $118.36 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 99 $118.35 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $118.35 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $118.36 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $118.35 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 5 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 29 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 40 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 37 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 23 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 20 $118.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 4 $118.34 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $118.34 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $118.34 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 2 $118.34 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 117 $118.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 29 $118.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 12 $118.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 200 $118.35 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 94 $118.36 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $118.36 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $118.36 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 6 $118.36 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $118.36 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $118.36 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 92 $118.36 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 8 $118.36 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $118.36 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $118.32 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $118.32 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 2 $118.32 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $118.32 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 10 $118.33 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $118.48 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $118.485 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 105 $118.38 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $118.38 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $118.42 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 2 $118.48 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $118.48 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 2 $118.48 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $118.40 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 2 $118.52 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 $118.52 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $118.49 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 4 $118.35 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $118.34 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $118.34 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $118.39 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 5 $118.48 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 16 $118.48 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 50 $118.435 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 68 $118.38 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 20 $118.435 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 40 $118.41 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $118.36 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 16 $118.37 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 34 $118.37 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 60 $118.45 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 39 $118.39 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 33 $118.39 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 40 $118.39 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 16 $118.39 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 94 $118.41 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 6 $118.41 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 200 $118.41 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 102 $118.41 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $118.41 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $118.41 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $118.485 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 8 $118.41 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 40 $118.42 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 4 $118.40 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $118.40 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 10 $119.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $118.40 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $119.55 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 78 $119.66 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 17 $118.46 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 44 $119.66 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 24 $118.50 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 39 $119.66 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 2 $118.51 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $120.11 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 43 $119.66 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 3 $118.41 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $119.66 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 40 $119.13 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2 $118.72 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $119.88 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 6 $119.62 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 13 $119.08 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $120.16 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $119.58 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 301 $119.08 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 3 $118.46 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $118.74 Ordinary
 05:15:17 - 10-Jul-26
Buy* 5 $118.74 Ordinary
 04:02:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84