| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.95 | 113.35 | 111.88 | 112.28 | 49,939 |
| 25th Sep 2026 (Fri) | 111.425 | 112.54 | 110.50 | 112.26 | 21,995 |
| 24th Sep 2026 (Thu) | 112.64 | 112.89 | 110.95 | 111.13 | 30,244 |
| 23rd Sep 2026 (Wed) | 113.47 | 114.265 | 112.33 | 112.32 | 32,617 |
| 22nd Sep 2026 (Tue) | 114.13 | 115.00 | 113.59 | 113.77 | 58,527 |
| 21st Sep 2026 (Mon) | 113.56 | 114.87 | 113.32 | 113.74 | 66,564 |
| 18th Sep 2026 (Fri) | 114.24 | 115.14 | 113.87 | 113.75 | 42,956 |
| 17th Sep 2026 (Thu) | 115.81 | 116.39 | 114.91 | 114.95 | 49,237 |
| 16th Sep 2026 (Wed) | 117.11 | 117.30 | 114.25 | 114.89 | 26,913 |
| 15th Sep 2026 (Tue) | 117.18 | 117.64 | 116.76 | 117.13 | 26,368 |
| 14th Sep 2026 (Mon) | 115.31 | 118.35 | 115.31 | 118.04 | 47,130 |
| 11th Sep 2026 (Fri) | 114.92 | 115.53 | 113.80 | 114.48 | 32,261 |
| 10th Sep 2026 (Thu) | 116.54 | 116.54 | 114.66 | 114.93 | 37,298 |
| 9th Sep 2026 (Wed) | 117.55 | 117.65 | 115.61 | 116.04 | 41,988 |
| 8th Sep 2026 (Tue) | 119.51 | 120.34 | 117.67 | 117.65 | 34,760 |
| 7th Sep 2026 (Mon) | 118.95 | 120.71 | 118.95 | 119.44 | 42,776 |
| 4th Sep 2026 (Fri) | 118.95 | 120.71 | 118.95 | 119.44 | 42,776 |
| 3rd Sep 2026 (Thu) | 121.25 | 121.25 | 119.58 | 119.85 | 39,079 |
| 2nd Sep 2026 (Wed) | 120.63 | 122.43 | 120.24 | 121.24 | 46,738 |
| 1st Sep 2026 (Tue) | 122.525 | 122.56 | 120.54 | 121.44 | 100,641 |
| 31st Aug 2026 (Mon) | 122.33 | 122.55 | 121.29 | 121.42 | 94,470 |
| 28th Aug 2026 (Fri) | 123.57 | 124.06 | 122.69 | 122.92 | 85,222 |
| 27th Aug 2026 (Thu) | 126.07 | 126.07 | 123.21 | 123.19 | 68,172 |
| 26th Aug 2026 (Wed) | 125.83 | 126.40 | 125.09 | 125.24 | 63,527 |
| 25th Aug 2026 (Tue) | 123.22 | 126.21 | 123.22 | 125.94 | 78,746 |
| 24th Aug 2026 (Mon) | 122.36 | 123.78 | 122.29 | 123.43 | 47,615 |
| 21st Aug 2026 (Fri) | 122.37 | 122.86 | 121.205 | 121.66 | 58,055 |
| 20th Aug 2026 (Thu) | 121.95 | 122.595 | 121.28 | 122.29 | 53,361 |
| 19th Aug 2026 (Wed) | 120.785 | 124.52 | 120.785 | 122.06 | 156,946 |
| 18th Aug 2026 (Tue) | 122.00 | 123.03 | 120.17 | 120.17 | 70,367 |
| 17th Aug 2026 (Mon) | 122.46 | 123.06 | 121.35 | 121.36 | 102,347 |
| 14th Aug 2026 (Fri) | 124.07 | 125.115 | 123.11 | 123.29 | 209,555 |
| 13th Aug 2026 (Thu) | 118.77 | 120.335 | 118.77 | 120.19 | 27,873 |
| 12th Aug 2026 (Wed) | 117.98 | 118.67 | 117.90 | 118.34 | 22,913 |
| 11th Aug 2026 (Tue) | 118.00 | 120.05 | 118.00 | 118.67 | 27,510 |
| 10th Aug 2026 (Mon) | 119.495 | 119.495 | 118.33 | 118.57 | 44,925 |
| 7th Aug 2026 (Fri) | 119.465 | 121.09 | 119.465 | 120.44 | 35,913 |
| 6th Aug 2026 (Thu) | 121.425 | 121.50 | 119.65 | 120.32 | 25,712 |
| 5th Aug 2026 (Wed) | 121.515 | 121.515 | 119.62 | 120.86 | 24,979 |
| 4th Aug 2026 (Tue) | 121.55 | 122.18 | 119.88 | 121.67 | 34,667 |
| 3rd Aug 2026 (Mon) | 123.58 | 125.455 | 122.17 | 122.46 | 68,116 |
| 31st Jul 2026 (Fri) | 123.17 | 124.06 | 123.115 | 123.48 | 39,906 |
| 30th Jul 2026 (Thu) | 126.94 | 126.94 | 122.81 | 124.43 | 40,845 |
| 29th Jul 2026 (Wed) | 124.58 | 128.11 | 124.42 | 127.94 | 55,698 |