| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.16 | 120.16 | 118.04 | 118.88 | 36,557 |
| 9th Jul 2026 (Thu) | 119.37 | 119.49 | 118.45 | 118.74 | 31,276 |
| 8th Jul 2026 (Wed) | 121.17 | 121.17 | 119.17 | 119.16 | 25,142 |
| 7th Jul 2026 (Tue) | 124.03 | 124.82 | 122.13 | 122.29 | 38,101 |
| 6th Jul 2026 (Mon) | 123.07 | 123.07 | 121.50 | 122.18 | 30,459 |
| 3rd Jul 2026 (Fri) | 122.32 | 123.63 | 122.32 | 123.63 | 0 |
| 2nd Jul 2026 (Thu) | 122.32 | 123.71 | 122.22 | 123.63 | 41,478 |
| 1st Jul 2026 (Wed) | 119.97 | 122.15 | 119.97 | 120.78 | 45,339 |
| 30th Jun 2026 (Tue) | 119.25 | 120.05 | 118.91 | 119.91 | 39,021 |
| 29th Jun 2026 (Mon) | 121.11 | 121.29 | 119.58 | 121.23 | 28,722 |
| 26th Jun 2026 (Fri) | 119.545 | 121.54 | 119.26 | 121.25 | 56,961 |
| 25th Jun 2026 (Thu) | 119.14 | 119.495 | 117.51 | 118.58 | 37,091 |
| 24th Jun 2026 (Wed) | 119.835 | 121.14 | 119.56 | 119.93 | 19,790 |
| 23rd Jun 2026 (Tue) | 119.38 | 120.405 | 118.03 | 119.50 | 42,885 |
| 22nd Jun 2026 (Mon) | 120.03 | 120.03 | 117.66 | 118.29 | 43,824 |
| 19th Jun 2026 (Fri) | 123.005 | 123.005 | 118.30 | 118.46 | 50,740 |
| 18th Jun 2026 (Thu) | 123.005 | 123.005 | 118.30 | 118.46 | 50,740 |
| 17th Jun 2026 (Wed) | 123.45 | 124.21 | 121.67 | 121.90 | 28,940 |
| 16th Jun 2026 (Tue) | 124.83 | 124.83 | 123.27 | 124.18 | 45,411 |
| 15th Jun 2026 (Mon) | 126.74 | 126.78 | 124.12 | 124.41 | 44,442 |
| 12th Jun 2026 (Fri) | 125.245 | 127.11 | 125.245 | 126.95 | 33,855 |
| 11th Jun 2026 (Thu) | 127.465 | 127.94 | 125.79 | 125.85 | 14,505 |
| 10th Jun 2026 (Wed) | 125.175 | 127.63 | 125.175 | 126.64 | 97,573 |
| 9th Jun 2026 (Tue) | 122.42 | 125.46 | 121.85 | 124.73 | 31,141 |
| 8th Jun 2026 (Mon) | 123.68 | 123.68 | 121.84 | 122.19 | 78,199 |
| 5th Jun 2026 (Fri) | 123.04 | 124.51 | 123.04 | 123.69 | 25,219 |
| 4th Jun 2026 (Thu) | 122.585 | 122.96 | 119.95 | 122.69 | 78,808 |
| 3rd Jun 2026 (Wed) | 121.54 | 123.55 | 120.42 | 120.53 | 48,598 |
| 2nd Jun 2026 (Tue) | 120.90 | 122.98 | 120.90 | 121.26 | 41,364 |
| 1st Jun 2026 (Mon) | 123.35 | 123.35 | 120.35 | 120.35 | 73,693 |
| 29th May 2026 (Fri) | 124.21 | 124.49 | 122.18 | 123.66 | 54,430 |
| 28th May 2026 (Thu) | 123.20 | 125.65 | 123.20 | 125.00 | 44,990 |
| 27th May 2026 (Wed) | 124.435 | 126.24 | 124.435 | 124.78 | 34,763 |
| 26th May 2026 (Tue) | 127.44 | 128.13 | 123.96 | 124.87 | 34,115 |
| 25th May 2026 (Mon) | 126.30 | 127.90 | 125.53 | 127.75 | 42,741 |
| 22nd May 2026 (Fri) | 126.30 | 127.90 | 125.53 | 127.75 | 42,741 |
| 21st May 2026 (Thu) | 122.24 | 126.35 | 122.24 | 126.29 | 48,833 |
| 20th May 2026 (Wed) | 121.72 | 122.93 | 121.19 | 122.99 | 35,345 |
| 19th May 2026 (Tue) | 121.36 | 122.54 | 121.18 | 121.94 | 28,875 |
| 18th May 2026 (Mon) | 121.83 | 122.44 | 121.43 | 121.51 | 23,889 |
| 15th May 2026 (Fri) | 121.39 | 121.54 | 120.27 | 120.41 | 29,148 |
| 14th May 2026 (Thu) | 122.93 | 123.52 | 121.38 | 121.87 | 54,326 |
| 13th May 2026 (Wed) | 123.98 | 125.12 | 123.98 | 124.28 | 39,949 |
| 12th May 2026 (Tue) | 126.00 | 126.00 | 124.725 | 124.91 | 34,091 |
| 11th May 2026 (Mon) | 125.79 | 126.06 | 124.98 | 125.79 | 39,621 |