| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.72 | 122.93 | 121.19 | 122.99 | 35,345 |
| 19th May 2026 (Tue) | 121.36 | 122.54 | 121.18 | 121.94 | 28,875 |
| 18th May 2026 (Mon) | 121.83 | 122.44 | 121.43 | 121.51 | 23,889 |
| 15th May 2026 (Fri) | 121.39 | 121.54 | 120.27 | 120.41 | 29,148 |
| 14th May 2026 (Thu) | 122.93 | 123.52 | 121.38 | 121.87 | 54,326 |
| 13th May 2026 (Wed) | 123.98 | 125.12 | 123.98 | 124.28 | 39,949 |
| 12th May 2026 (Tue) | 126.00 | 126.00 | 124.725 | 124.91 | 34,091 |
| 11th May 2026 (Mon) | 125.79 | 126.06 | 124.98 | 125.79 | 39,621 |
| 8th May 2026 (Fri) | 125.59 | 126.34 | 124.93 | 125.94 | 36,786 |
| 7th May 2026 (Thu) | 125.78 | 126.92 | 124.69 | 126.07 | 47,483 |
| 6th May 2026 (Wed) | 125.62 | 127.66 | 125.24 | 125.92 | 36,072 |
| 5th May 2026 (Tue) | 124.48 | 125.64 | 123.44 | 125.27 | 32,441 |
| 4th May 2026 (Mon) | 125.60 | 127.15 | 123.72 | 124.77 | 20,986 |
| 1st May 2026 (Fri) | 127.885 | 128.92 | 126.185 | 126.55 | 41,456 |
| 30th Apr 2026 (Thu) | 127.97 | 128.40 | 126.85 | 127.84 | 33,414 |
| 29th Apr 2026 (Wed) | 127.52 | 127.97 | 125.14 | 126.56 | 37,502 |
| 28th Apr 2026 (Tue) | 127.33 | 129.855 | 127.08 | 128.30 | 63,234 |
| 27th Apr 2026 (Mon) | 129.94 | 130.29 | 127.56 | 127.64 | 36,586 |
| 24th Apr 2026 (Fri) | 129.41 | 130.22 | 129.09 | 129.83 | 24,894 |
| 23rd Apr 2026 (Thu) | 128.92 | 130.05 | 128.31 | 129.60 | 41,058 |
| 22nd Apr 2026 (Wed) | 128.87 | 128.87 | 126.62 | 127.85 | 42,608 |
| 21st Apr 2026 (Tue) | 129.92 | 130.02 | 128.71 | 129.22 | 14,477 |
| 20th Apr 2026 (Mon) | 130.60 | 131.05 | 129.76 | 130.25 | 34,145 |
| 17th Apr 2026 (Fri) | 128.97 | 130.54 | 128.815 | 130.47 | 29,111 |
| 16th Apr 2026 (Thu) | 129.80 | 130.13 | 127.59 | 128.23 | 27,258 |
| 15th Apr 2026 (Wed) | 128.67 | 130.22 | 128.31 | 128.66 | 41,902 |
| 14th Apr 2026 (Tue) | 129.51 | 130.16 | 129.39 | 130.05 | 39,695 |
| 13th Apr 2026 (Mon) | 128.99 | 129.53 | 127.88 | 129.52 | 19,424 |
| 10th Apr 2026 (Fri) | 128.59 | 129.66 | 128.59 | 129.30 | 17,064 |
| 9th Apr 2026 (Thu) | 128.78 | 130.12 | 128.65 | 128.68 | 20,393 |
| 8th Apr 2026 (Wed) | 128.32 | 128.98 | 127.99 | 128.62 | 32,798 |
| 7th Apr 2026 (Tue) | 127.76 | 128.49 | 126.715 | 126.94 | 26,002 |
| 6th Apr 2026 (Mon) | 128.63 | 129.14 | 127.60 | 127.84 | 15,732 |
| 3rd Apr 2026 (Fri) | 127.59 | 129.44 | 127.59 | 129.25 | 17,442 |
| 2nd Apr 2026 (Thu) | 127.59 | 129.44 | 127.59 | 129.25 | 17,442 |
| 1st Apr 2026 (Wed) | 125.84 | 127.69 | 125.84 | 127.38 | 35,149 |
| 31st Mar 2026 (Tue) | 125.68 | 127.08 | 124.44 | 125.96 | 24,906 |
| 30th Mar 2026 (Mon) | 125.78 | 127.88 | 125.47 | 126.20 | 35,158 |
| 27th Mar 2026 (Fri) | 127.65 | 128.12 | 125.28 | 125.57 | 23,630 |
| 26th Mar 2026 (Thu) | 128.12 | 128.61 | 127.46 | 127.83 | 26,703 |
| 25th Mar 2026 (Wed) | 129.395 | 129.395 | 127.65 | 127.64 | 19,658 |
| 24th Mar 2026 (Tue) | 128.72 | 130.34 | 128.49 | 128.76 | 23,829 |
| 23rd Mar 2026 (Mon) | 130.66 | 131.96 | 128.95 | 129.04 | 35,510 |