| Price | $122.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.93 -0.75% |
| Buy | $130.00 |
| Sell | $122.25 |
| Last Trade: | Sell 2.00 at $122.25 |
| Day's Volume: | 59,293 |
| Last Close: | $122.20 |
| Open: | $123.76 |
| ISIN: | US8666741041 |
| Day's Range | $121.55 - $123.77 |
| 52wk Range: | $114.50 - $131.86 |
| Market Capitalisation: | $15.10b |
| VWAP: | $122.19368 |
| Shares in Issue: | 123.67m |
Sun Communities (SUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $122.25 | Ordinary |
16:38:20 - 12-Dec-25 |
| Sell* | 1 | $123.00 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 3 | $121.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 15 | $121.94 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 10 | $121.945 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $121.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
