| Price | $125.70 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.08 1.68% |
| Buy | $127.17 |
| Sell | $123.44 |
| Last Trade: | Sell 36.00 at $126.00 |
| Day's Volume: | 61,150 |
| Last Close: | $125.69 |
| Open: | $124.14 |
| ISIN: | US8666741041 |
| Day's Range | $122.70 - $126.04 |
| 52wk Range: | $114.50 - $131.86 |
| Market Capitalisation: | $15.82b |
| VWAP: | $124.39002 |
| Shares in Issue: | 123.67m |
Sun Communities (SUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $126.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $125.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 52 | $126.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $126.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 36 | $126.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 17 | $126.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 62 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 45 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
