Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Communities (SUI.US) Share Price

Price $127.92 on 22-09-2025 at 12:39:12
Change $0.00 0%
Buy $130.14
Sell $125.19
Last Trade: Sell 1.00 at $127.92
Day's Volume: 4
Last Close: $128.11
Open: $128.61
ISIN: US8666741041
Day's Range $0.00 - $0.00
52wk Range: $115.52 - $131.86
Market Capitalisation: $16.03b
VWAP: $127.8675
Shares in Issue: 125.16m

Sun Communities (SUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $127.92 Ordinary
04:36:25 - 22-Sep-25
Sell* 1 $127.87 Ordinary
04:35:36 - 22-Sep-25
Sell* 1 $127.87 Ordinary
04:35:31 - 22-Sep-25
Sell* 1 $127.81 Ordinary
04:34:37 - 22-Sep-25
See more Sun Communities trades

Sun Communities (SUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 128.61 129.24 127.95 128.11 32,386
18th Sep 2025 (Thu) 127.94 128.64 127.58 128.00 32,317
17th Sep 2025 (Wed) 128.895 130.17 128.18 128.46 83,761
16th Sep 2025 (Tue) 127.75 129.16 127.75 128.47 96,114
15th Sep 2025 (Mon) 130.36 130.36 128.47 128.66 41,222
12th Sep 2025 (Fri) 131.24 131.71 129.86 130.00 33,606
11th Sep 2025 (Thu) 129.53 131.47 129.28 131.28 33,337
10th Sep 2025 (Wed) 130.53 130.53 128.19 128.41 37,559
9th Sep 2025 (Tue) 128.76 130.28 128.76 130.14 53,184
8th Sep 2025 (Mon) 128.22 129.48 127.22 129.31 69,145
5th Sep 2025 (Fri) 130.07 130.85 128.99 129.82 48,155
4th Sep 2025 (Thu) 126.04 128.98 126.04 128.91 67,862
3rd Sep 2025 (Wed) 124.62 126.12 124.62 125.41 55,139
2nd Sep 2025 (Tue) 125.56 125.82 124.50 124.96 57,878
1st Sep 2025 (Mon) 125.89 126.99 125.77 126.87 49,219
29th Aug 2025 (Fri) 125.89 126.99 125.77 126.87 49,219
28th Aug 2025 (Thu) 126.33 126.33 124.73 125.56 42,373
27th Aug 2025 (Wed) 125.62 126.635 125.62 126.54 57,712
26th Aug 2025 (Tue) 125.17 126.135 124.54 124.76 37,773
25th Aug 2025 (Mon) 126.785 126.87 125.21 126.16 51,780
22nd Aug 2025 (Fri) 127.66 128.57 126.21 127.04 42,823
See more Sun Communities price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered