| Price | $0.5965 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -11.78% |
| Buy | $0.6427 |
| Sell | $0.5912 |
| Last Trade: | Sell 200.00 at $0.5965 |
| Day's Volume: | 152,858 |
| Last Close: | $0.617 |
| Open: | $0.6408 |
| ISIN: | KYG8552M1179 |
| Day's Range | $0.5936 - $0.65 |
| 52wk Range: | $0.35 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.618846 |
| Shares in Issue: | N/A |
Su Group Holdin (SUGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.5965 | Ordinary |
16:58:39 - 10-Jul-26 |
| Buy* | 24 | $0.60 | Ordinary |
16:44:48 - 10-Jul-26 |
| Buy* | 838 | $0.60 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 500 | $0.60 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 500 | $0.60 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 500 | $0.60 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 500 | $0.60 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1,281 | $0.60 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 5,404 | $0.60 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 50 | $0.5995 | Automatic Execution |
15:48:13 - 10-Jul-26 |
