| Price | $3.12 on 21-05-2026 at 21:36:15 |
|---|---|
| Change | $-1.34 -30.04% |
| Buy | $3.28 |
| Sell | $3.10 |
| Last Trade: | Sell 10.00 at $3.12 |
| Day's Volume: | 18,332 |
| Last Close: | $3.17 |
| Open: | $4.35 |
| ISIN: | KYG8552M1096 |
| Day's Range | $3.00 - $4.37 |
| 52wk Range: | $0.35 - $13.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.595661 |
| Shares in Issue: | N/A |
Su Group Holdin (SUGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.12 | Ordinary |
17:28:20 - 21-May-26 |
| Sell* | 14 | $3.16 | Ordinary |
17:28:20 - 21-May-26 |
| Sell* | 500 | $3.17 | Ordinary |
16:59:23 - 21-May-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:59:23 - 21-May-26 |
| Sell* | 57 | $3.19 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 480 | $3.28 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 20 | $3.27 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 94 | $3.23 | Ordinary |
16:20:41 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 80 | $3.23 | Automatic Execution |
15:23:10 - 21-May-26 |
