Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Su Group Holdin (SUGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.5965 Ordinary
 16:58:39 - 10-Jul-26
Buy* 24 $0.60 Ordinary
 16:44:48 - 10-Jul-26
Buy* 838 $0.60 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 500 $0.60 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 500 $0.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 500 $0.60 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 500 $0.60 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1,281 $0.60 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5,404 $0.60 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 50 $0.5995 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $0.5996 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 919 $0.5995 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 300 $0.60 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $0.60 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 159 $0.60 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 400 $0.60 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 400 $0.60 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $0.5994 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 200 $0.5999 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 500 $0.60 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 500 $0.60 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 300 $0.5999 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 40 $0.5999 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $0.5995 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 22 $0.5995 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 24 $0.5995 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 10,000 $0.60 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2,650 $0.60 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 884 $0.5986 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 198 $0.60 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 150 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 50 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 200 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 420 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 250 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 350 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 250 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 600 $0.60 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 507 $0.6069 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $0.6069 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 300 $0.6041 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 23 $0.6117 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 25 $0.6117 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 27 $0.6117 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $0.6111 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 90 $0.62 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 500 $0.62 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 20 $0.62 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $0.62 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $0.6223 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $0.6271 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 84 $0.6271 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 16 $0.6271 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $0.6271 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $0.6273 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $0.633 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $0.633 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 300 $0.6375 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 106 $0.6378 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $0.6378 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 145 $0.6378 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $0.6379 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 200 $0.6375 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $0.6381 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $0.6351 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 74 $0.6303 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 2,624 $0.6303 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 731 $0.635 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 63 $0.635 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 200 $0.6379 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 200 $0.6379 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 15 $0.631 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $0.6349 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 286 $0.6338 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $0.6323 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $0.6318 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $0.6313 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $0.6352 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 26 $0.642 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $0.6437 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 816 $0.6432 Ordinary
 08:56:44 - 10-Jul-26
Buy* 184 $0.6431 Ordinary
 08:56:44 - 10-Jul-26
Buy* 1 $0.6431 Ordinary
 08:55:40 - 10-Jul-26
Sell* 28 $0.6582 Ordinary
 08:55:16 - 10-Jul-26
Sell* 50 $0.6582 Ordinary
 08:55:16 - 10-Jul-26
Buy* 30 $0.65 Ordinary
 08:51:10 - 10-Jul-26
Buy* 100 $0.6499 Ordinary
 08:51:10 - 10-Jul-26
Sell* 1 $0.65 Ordinary
 08:42:21 - 10-Jul-26
Sell* 10 $0.65 Ordinary
 08:41:32 - 10-Jul-26
Sell* 5 $0.65 Ordinary
 08:41:22 - 10-Jul-26
Sell* 970 $0.65 Ordinary
 08:39:52 - 10-Jul-26
Sell* 1 $0.65 Ordinary
 08:39:42 - 10-Jul-26
Buy* 330 $0.6316 Ordinary
 08:26:21 - 10-Jul-26
Buy* 100 $0.6316 Ordinary
 08:26:21 - 10-Jul-26
Buy* 100 $0.6316 Ordinary
 08:26:21 - 10-Jul-26
Sell* 845 $0.63 Ordinary
 08:26:16 - 10-Jul-26
Sell* 1,000 $0.63 Ordinary
 08:26:16 - 10-Jul-26
Sell* 52 $0.63 Ordinary
 08:26:16 - 10-Jul-26
Sell* 948 $0.63 Ordinary
 08:26:16 - 10-Jul-26
Sell* 52 $0.6304 Ordinary
 08:26:16 - 10-Jul-26
Sell* 1,498 $0.64 Ordinary
 08:26:15 - 10-Jul-26
Sell* 502 $0.64 Ordinary
 08:26:07 - 10-Jul-26
Sell* 100 $0.651 Ordinary
 08:22:04 - 10-Jul-26
Sell* 10 $0.6595 Ordinary
 07:58:19 - 10-Jul-26
Buy* 62 $0.65 Ordinary
 07:53:53 - 10-Jul-26
Buy* 2 $0.65 Ordinary
 07:53:53 - 10-Jul-26
Buy* 154 $0.65 Ordinary
 07:53:53 - 10-Jul-26
Buy* 62 $0.6499 Ordinary
 07:53:53 - 10-Jul-26
Buy* 40 $0.6499 Ordinary
 07:39:39 - 10-Jul-26
Sell* 5,729 $0.64 Ordinary
 07:36:14 - 10-Jul-26
Sell* 100 $0.6407 Ordinary
 07:36:14 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 07:36:14 - 10-Jul-26
Buy* 14 $0.6451 Ordinary
 07:34:34 - 10-Jul-26
Sell* 175 $0.65 Ordinary
 07:29:03 - 10-Jul-26
Sell* 2,196 $0.65 Ordinary
 07:06:48 - 10-Jul-26
Sell* 1 $0.65 Ordinary
 07:06:25 - 10-Jul-26
Sell* 109 $0.65 Ordinary
 07:06:23 - 10-Jul-26
Sell* 1 $0.65 Ordinary
 07:06:10 - 10-Jul-26
Sell* 100 $0.65 Ordinary
 07:05:51 - 10-Jul-26
Sell* 1 $0.65 Ordinary
 07:05:23 - 10-Jul-26
Sell* 2 $0.6504 Ordinary
 07:05:08 - 10-Jul-26
Sell* 795 $0.65 Ordinary
 07:04:27 - 10-Jul-26
Sell* 400 $0.65 Ordinary
 07:04:24 - 10-Jul-26
Sell* 1,397 $0.65 Ordinary
 07:04:07 - 10-Jul-26
Sell* 300 $0.6515 Ordinary
 07:04:07 - 10-Jul-26
Sell* 253 $0.6559 Ordinary
 07:04:01 - 10-Jul-26
Sell* 147 $0.6559 Ordinary
 06:56:00 - 10-Jul-26
Sell* 100 $0.6559 Ordinary
 06:50:31 - 10-Jul-26
Sell* 300 $0.6549 Ordinary
 06:46:06 - 10-Jul-26
Buy* 1 $0.6628 Ordinary
 06:15:43 - 10-Jul-26
Buy* 31 $0.66 Ordinary
 06:02:07 - 10-Jul-26
Buy* 946 $0.6622 Ordinary
 05:13:34 - 10-Jul-26
Sell* 25 $0.6631 Ordinary
 04:45:37 - 10-Jul-26
Sell* 50 $0.6631 Ordinary
 04:24:52 - 10-Jul-26
Buy* 108 $0.6632 Ordinary
 04:24:41 - 10-Jul-26
Buy* 108 $0.6639 Ordinary
 04:24:35 - 10-Jul-26
Buy* 100 $0.6639 Ordinary
 04:24:28 - 10-Jul-26
Buy* 900 $0.6638 Ordinary
 04:24:28 - 10-Jul-26
Sell* 108 $0.6631 Ordinary
 04:24:20 - 10-Jul-26
Buy* 1 $0.6638 Ordinary
 04:23:47 - 10-Jul-26
Sell* 66 $0.6641 Ordinary
 04:22:55 - 10-Jul-26
Sell* 34 $0.6641 Ordinary
 04:22:21 - 10-Jul-26
Buy* 34 $0.6639 Ordinary
 04:19:14 - 10-Jul-26
Sell* 30 $0.6631 Ordinary
 04:05:58 - 10-Jul-26
Sell* 336 $0.6631 Ordinary
 04:05:10 - 10-Jul-26
Buy* 19 $0.66 Ordinary
 04:00:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84