| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.12 | Ordinary |
17:28:20 - 21-May-26 |
| Sell* | 14 | $3.16 | Ordinary |
17:28:20 - 21-May-26 |
| Sell* | 500 | $3.17 | Ordinary |
16:59:23 - 21-May-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:59:23 - 21-May-26 |
| Sell* | 57 | $3.19 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 480 | $3.28 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 20 | $3.27 | Ordinary |
16:49:36 - 21-May-26 |
| Sell* | 94 | $3.23 | Ordinary |
16:20:41 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 80 | $3.23 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $3.275 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $3.275 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $3.275 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 2 | $3.385 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 2 | $3.52 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 14 | $3.52 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 22 | $3.52 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 57 | $3.52 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 2 | $3.49 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 6 | $3.49 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 16 | $3.49 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 33 | $3.49 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 2 | $3.44 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 25 | $3.97 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 99 | $4.23 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 62 | $4.30 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 150 | $4.30 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.365 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.365 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.365 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $4.44 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 1 | $4.43 | Ordinary |
07:04:56 - 21-May-26 |
| Sell* | 50 | $4.42 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 5 | $4.29 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 98 | $4.26 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:17:31 - 21-May-26 |
| Buy* | 77 | $4.26 | Ordinary |
05:13:41 - 21-May-26 |
| Buy* | 200 | $4.26 | Ordinary |
05:13:32 - 21-May-26 |
| Sell* | 163 | $4.26 | Ordinary |
05:12:43 - 21-May-26 |
| Sell* | 40 | $4.27 | Ordinary |
05:12:43 - 21-May-26 |
| Sell* | 37 | $4.26 | Ordinary |
04:40:33 - 21-May-26 |
| Buy* | 102 | $4.25 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 3 | $4.35 | Ordinary |
04:37:23 - 21-May-26 |